Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.026,78 +165,98 (+0,93%) Euro Stoxx 50
4.984,41 +47,56 (+0,96%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,80 -34,60 (-1,47%) EUR/USD
1,0660 +0,0003 (+0,03%) Bitcoin EUR
62.219,09 +269,98 (+0,44%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 213 | 0 | 2024-04-26 | 19.01 | 0.00 | - | 12 | 0 |
| 0.86 | 0.00 | - | 116 | 0 | 2024-05-03 | 12.90 | 0.00 | - | 11 | 0 |
| 1.03 | 0.00 | - | 118 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10,212 | 0 | 2024-05-17 | 21.40 | 0.00 | - | 33 | 0 |
| 1.36 | 0.00 | - | 17 | 0 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.15 | 0.00 | - | 137 | 0 | 2024-06-21 | 21.18 | 0.00 | - | 3 | 0 |
| 3.07 | 0.00 | - | 142 | 0 | 2024-07-19 | 21.55 | 0.00 | - | 16 | 0 |
| 5.60 | 0.00 | - | 98 | 0 | 2024-09-20 | 23.22 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 46 | 0 | 2024-10-18 | 23.35 | 0.00 | - | 37 | 0 |
| 9.80 | 0.00 | - | 33 | 0 | 2025-01-17 | 24.76 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 2025-03-21 | 26.93 | 0.00 | - | 7 | 0 |
| 13.70 | 0.00 | - | 25 | 0 | 2025-06-20 | 25.96 | 0.00 | - | 1 | 0 |
| 17.77 | 0.00 | - | 5 | 0 | 2026-01-16 | 31.29 | 0.00 | - | 1 | 0 |
