IBM - International Business Machines Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00200000 | 2022-11-15 4:41PM EDT | 2023-06-16 | 0.25 | 0.09 | 0.21 | 0.00 | - | 4 | 97 | 87.11% |
| IBM230721C00200000 | 2023-02-09 2:09PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 19 | 49.61% |
| IBM231020C00200000 | 2023-04-03 12:31PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 10 | 28.61% |
| IBM240119C00200000 | 2023-05-22 9:30AM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 62 | 3,775 | 21.00% |
| IBM240621C00200000 | 2023-05-09 2:19PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.26 | 0.00 | - | 1 | 65 | 20.80% |
| IBM250117C00200000 | 2023-05-26 9:43AM EDT | 2025-01-17 | 0.42 | 0.41 | 0.71 | +0.03 | +7.69% | 3 | 202 | 19.92% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00200000 | 2022-11-11 4:54PM EDT | 2023-06-16 | 56.80 | 52.45 | 53.55 | 0.00 | - | 48 | 0 | 0.00% |
| IBM240119P00200000 | 2023-05-26 3:34PM EDT | 2024-01-19 | 71.10 | 70.65 | 71.55 | -2.44 | -3.32% | 347 | 51 | 29.27% |
| IBM240621P00200000 | 2023-05-16 9:58AM EDT | 2024-06-21 | 77.50 | 70.50 | 71.95 | 0.00 | - | 2 | 2 | 25.66% |
| IBM250117P00200000 | 2023-01-19 4:17PM EDT | 2025-01-17 | 59.80 | 64.15 | 65.80 | 0.00 | - | 1 | 0 | 0.00% |
