Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
17.865,40 -223,30 (-1,23%) Euro Stoxx 50
4.913,99 -75,89 (-1,52%) Dow Jones 30
37.935,10 -525,82 (-1,37%) Gold
2.328,00 -10,40 (-0,44%) EUR/USD
1,0692 -0,0009 (-0,09%) Bitcoin EUR
59.134,23 -2.644,52 (-4,28%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 4,565 | 2,786 | 2024-04-26 | 9.24 | 0.00 | - | 166 | 835 |
| 3.80 | 0.00 | - | 1,040 | 1,161 | 2024-05-03 | 9.20 | 0.00 | - | 30 | 106 |
| 4.00 | 0.00 | - | 82 | 111 | 2024-05-10 | 11.47 | 0.00 | - | 1 | 16 |
| 4.25 | 0.00 | - | 1,510 | 5,832 | 2024-05-17 | 11.15 | 0.00 | - | 359 | 2,634 |
| 4.45 | 0.00 | - | 13 | 88 | 2024-05-24 | 12.00 | 0.00 | - | 4 | 7 |
| 4.28 | 0.00 | - | 32 | 46 | 2024-05-31 | 12.13 | 0.00 | - | 2 | 16 |
| 5.70 | 0.00 | - | 497 | 1,508 | 2024-06-21 | 12.05 | 0.00 | - | 4 | 688 |
| 6.75 | 0.00 | - | 215 | 1,890 | 2024-07-19 | 12.31 | 0.00 | - | 40 | 1,120 |
| 9.82 | 0.00 | - | 51 | 2,033 | 2024-09-20 | 15.65 | 0.00 | - | 1 | 1,333 |
| 10.85 | 0.00 | - | 26 | 217 | 2024-10-18 | 15.10 | 0.00 | - | 10 | 293 |
| 14.16 | 0.00 | - | 16 | 970 | 2025-01-17 | 18.55 | 0.00 | - | 126 | 954 |
| 15.05 | 0.00 | - | 1 | 75 | 2025-03-21 | 17.80 | 0.00 | - | 19 | 109 |
| 17.35 | 0.00 | - | 1 | 264 | 2025-06-20 | 22.95 | 0.00 | - | 4 | 88 |
| 22.04 | 0.00 | - | 1 | 460 | 2026-01-16 | 22.80 | 0.00 | - | 1 | 87 |
