Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.994,17 -173,80 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | -0.01 | -0.26% | 986 | 676 | 2024-04-26 | 6.20 | -0.45 | -6.77% | 186 | 715 |
| 4.75 | +0.35 | +7.95% | 318 | 197 | 2024-05-03 | 7.00 | +0.40 | +6.06% | 86 | 149 |
| 5.25 | +0.35 | +7.14% | 21 | 72 | 2024-05-10 | 6.90 | -2.40 | -25.81% | 1 | 44 |
| 5.01 | +0.11 | +2.24% | 380 | 2,299 | 2024-05-17 | 7.97 | -0.23 | -2.80% | 260 | 3,297 |
| 5.70 | +0.35 | +6.54% | 12 | 130 | 2024-05-24 | 9.52 | -0.08 | -0.83% | 24 | 40 |
| 5.70 | +0.25 | +4.59% | 12 | 23 | 2024-05-31 | 8.65 | +0.14 | +1.65% | 14 | 31 |
| 6.53 | -0.07 | -1.06% | 127 | 1,166 | 2024-06-21 | 9.00 | -0.28 | -3.02% | 72 | 965 |
| 8.45 | +0.85 | +11.18% | 42 | 1,281 | 2024-07-19 | 10.90 | +0.95 | +9.55% | 71 | 991 |
| 11.30 | +0.50 | +4.63% | 60 | 1,989 | 2024-09-20 | 12.00 | -1.45 | -10.78% | 25 | 759 |
| 12.80 | +0.65 | +5.35% | 4 | 175 | 2024-10-18 | 12.40 | -1.60 | -11.43% | 80 | 219 |
| 15.36 | +0.10 | +0.66% | 7 | 900 | 2025-01-17 | 16.80 | +0.30 | +1.82% | 14 | 1,031 |
| 16.97 | 0.00 | - | 1 | 17 | 2025-03-21 | 16.85 | -0.55 | -3.16% | 6 | 29 |
| 18.77 | 0.00 | - | 1 | 170 | 2025-06-20 | 16.70 | 0.00 | - | 1 | 97 |
| 25.75 | +1.79 | +7.47% | 7 | 689 | 2026-01-16 | 22.49 | 0.00 | - | 1 | 191 |
