Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.987,39 -848,68 (-1,40%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.55 | -8.33% | 911 | 214 | 2024-04-26 | 4.95 | +0.08 | +1.64% | 651 | 725 |
| 6.69 | -0.21 | -3.04% | 28 | 73 | 2024-05-03 | 5.10 | -0.17 | -3.23% | 352 | 564 |
| 7.42 | +0.24 | +3.34% | 3 | 10 | 2024-05-10 | 6.43 | +0.23 | +3.71% | 81 | 72 |
| 6.85 | -0.75 | -9.87% | 594 | 1,727 | 2024-05-17 | 6.74 | +0.18 | +2.74% | 124 | 2,779 |
| 7.60 | -1.05 | -12.14% | 24 | 19 | 2024-05-24 | 6.37 | +0.05 | +0.79% | 1 | 29 |
| 7.75 | -1.45 | -15.76% | 27 | 27 | 2024-05-31 | 6.52 | 0.00 | - | 22 | 36 |
| 8.85 | -0.10 | -1.12% | 39 | 1,470 | 2024-06-21 | 8.10 | 0.00 | - | 34 | 1,921 |
| 10.00 | -0.65 | -6.10% | 10 | 826 | 2024-07-19 | 8.35 | -0.10 | -1.18% | 8 | 655 |
| 13.00 | -0.67 | -4.90% | 22 | 936 | 2024-09-20 | 11.65 | +0.15 | +1.30% | 26 | 1,007 |
| 17.25 | 0.00 | - | 3 | 159 | 2024-10-18 | 11.90 | -0.25 | -2.06% | 13 | 794 |
| 17.57 | -0.10 | -0.57% | 11 | 2,047 | 2025-01-17 | 14.56 | -0.24 | -1.62% | 22 | 530 |
| 20.90 | 0.00 | - | 7 | 10 | 2025-03-21 | 16.05 | 0.00 | - | 75 | 108 |
| 21.65 | 0.00 | - | 3 | 221 | 2025-06-20 | 18.30 | +0.25 | +1.39% | 6 | 74 |
| 25.80 | -1.65 | -6.01% | 16 | 227 | 2026-01-16 | 20.72 | +0.57 | +2.83% | 2 | 789 |
