Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
16.625,37 -31,07 (-0,19%) Euro Stoxx 50
4.472,83 -10,43 (-0,23%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.050,30 +2,40 (+0,12%) EUR/USD
1,0779 +0,0010 (+0,10%) Bitcoin EUR
40.151,89 -658,73 (-1,61%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:180.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 8 | 2023-12-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-01-19 | 36.20 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 5 | 0 | 2024-02-16 | 39.70 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 2.39 | 0.00 | - | 39 | 0 | 2024-06-21 | 19.50 | 0.00 | - | 51 | 0 |
| 3.25 | 0.00 | - | 30 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 6.34 | 0.00 | - | 136 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.05 | 0.00 | - | 1 | 0 |
