Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
15.71 | +1.23 | +8.49% | 1 | 7 | 2024-04-05 | 0.05 | +0.02 | +66.67% | 21 | 180 |
- | - | - | - | - | 2024-04-12 | 0.16 | -0.04 | -20.00% | 1 | 62 |
17.19 | +1.87 | +12.21% | 8 | 1,308 | 2024-04-19 | 0.21 | -0.03 | -12.50% | 52 | 10,998 |
17.70 | -0.80 | -4.32% | 1 | 6 | 2024-04-26 | 1.49 | +0.34 | +29.57% | 38 | 270 |
- | - | - | - | - | 2024-05-03 | 1.56 | -0.09 | -5.45% | 9 | 70 |
19.62 | +2.30 | +13.28% | 1 | 321 | 2024-05-17 | 2.22 | -0.07 | -3.06% | 91 | 1,973 |
20.19 | +0.61 | +3.12% | 4 | 1,010 | 2024-06-21 | 3.10 | -0.20 | -6.06% | 20 | 1,681 |
22.15 | 0.00 | - | 61 | 410 | 2024-07-19 | 3.55 | -0.29 | -7.55% | 1 | 747 |
23.12 | -1.31 | -5.36% | 1 | 859 | 2024-09-20 | 5.90 | -0.65 | -9.92% | 6 | 949 |
25.25 | 0.00 | - | 3 | 87 | 2024-10-18 | 6.07 | 0.00 | - | 20 | 188 |
25.70 | 0.00 | - | 3 | 1,286 | 2025-01-17 | 9.02 | +0.07 | +0.78% | 2 | 4,640 |
- | - | - | - | - | 2025-03-21 | 10.25 | -0.65 | -5.96% | 42 | 7 |
30.10 | 0.00 | - | 1 | 71 | 2025-06-20 | 11.70 | 0.00 | - | 89 | 178 |
36.20 | 0.00 | - | 1 | 228 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 232 |