IBM - International Business Machines Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00175000 | 2023-05-15 11:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 495 | 57.62% |
| IBM230721C00175000 | 2023-05-16 10:35AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 136 | 36.43% |
| IBM230915C00175000 | 2023-04-18 12:17PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.12 | 0.00 | - | 20 | 0 | 26.32% |
| IBM231020C00175000 | 2023-04-25 3:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 22.85% |
| IBM240119C00175000 | 2023-05-30 9:35AM EDT | 2024-01-19 | 0.14 | 0.17 | 0.28 | 0.00 | - | 6 | 1,334 | 20.41% |
| IBM240621C00175000 | 2023-05-19 9:49AM EDT | 2024-06-21 | 0.50 | 0.63 | 0.79 | 0.00 | - | 16 | 102 | 19.35% |
| IBM250117C00175000 | 2023-05-26 2:33PM EDT | 2025-01-17 | 1.58 | 1.25 | 2.02 | 0.00 | - | 238 | 916 | 19.70% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00175000 | 2023-02-09 4:31PM EDT | 2023-06-16 | 41.45 | 49.15 | 50.45 | 0.00 | - | 125 | 0 | 137.11% |
| IBM240119P00175000 | 2023-05-25 3:15PM EDT | 2024-01-19 | 48.15 | 46.00 | 46.85 | 0.00 | - | 26 | 14 | 22.23% |
| IBM240621P00175000 | 2022-07-25 12:45PM EDT | 2024-06-21 | 51.75 | 44.75 | 46.45 | 0.00 | - | 1 | 51 | 12.60% |
| IBM250117P00175000 | 2023-04-17 11:41AM EDT | 2025-01-17 | 49.12 | 48.30 | 50.45 | 0.00 | - | 1 | 0 | 24.60% |
