Deutsche Märkte geschlossen
DAX
13.118,13 +205,53 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,28 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.095,48 -73,75 (-0,37%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701C00175000 | 2022-06-24 3:35PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 4 | 10 | 63.28% |
| IBM220715C00175000 | 2022-06-10 2:15PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 81 | 36.13% |
| IBM220819C00175000 | 2022-06-24 3:45PM EDT | 2022-08-19 | 0.06 | 0.02 | 0.07 | +0.01 | +20.00% | 200 | 385 | 24.32% |
| IBM221021C00175000 | 2022-06-24 12:03PM EDT | 2022-10-21 | 0.40 | 0.43 | 0.49 | +0.04 | +11.11% | 2 | 61 | 23.05% |
| IBM221118C00175000 | 2022-06-24 1:29PM EDT | 2022-11-18 | 0.59 | 0.61 | 0.67 | +0.12 | +25.53% | 8 | 80 | 22.19% |
| IBM230120C00175000 | 2022-06-24 3:14PM EDT | 2023-01-20 | 1.30 | 1.20 | 1.51 | +0.22 | +20.37% | 15 | 306 | 22.86% |
| IBM230616C00175000 | 2022-06-13 1:11PM EDT | 2023-06-16 | 2.25 | 2.68 | 3.45 | 0.00 | - | 1 | 5 | 22.96% |
| IBM240119C00175000 | 2022-06-23 12:50PM EDT | 2024-01-19 | 4.90 | 5.55 | 6.30 | 0.00 | - | 1 | 148 | 23.16% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701P00175000 | 2022-06-06 10:21AM EDT | 2022-07-01 | 30.83 | 32.50 | 33.25 | 0.00 | - | - | 0 | 93.36% |
| IBM220715P00175000 | 2022-01-25 2:27PM EDT | 2022-07-15 | 44.95 | 53.70 | 56.00 | 0.00 | - | 3 | 16 | 247.53% |
| IBM220819P00175000 | 2022-06-10 9:30AM EDT | 2022-08-19 | 38.90 | 33.40 | 34.65 | 0.00 | - | 3 | 8 | 46.24% |
| IBM221118P00175000 | 2022-06-06 3:06PM EDT | 2022-11-18 | 34.05 | 33.70 | 35.70 | 0.00 | - | 1 | 4 | 33.12% |
| IBM230120P00175000 | 2022-04-22 2:18PM EDT | 2023-01-20 | 39.65 | 48.05 | 49.30 | 0.00 | - | 8 | 47 | 62.04% |
| IBM240119P00175000 | 2022-04-22 3:16PM EDT | 2024-01-19 | 43.20 | 49.90 | 53.30 | 0.00 | - | 5 | 5 | 44.08% |
© 2022 Yahoo. Alle Rechte vorbehalten.
