IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:170.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616C00170000 | 2023-05-08 12:42PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 632 | 51.17% |
| IBM230721C00170000 | 2023-05-08 12:31PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 425 | 29.69% |
| IBM230915C00170000 | 2023-05-25 12:15PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.14 | 0.00 | - | 20 | 31 | 22.85% |
| IBM240119C00170000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 0.36 | 0.31 | 0.40 | -0.03 | -7.69% | 5 | 1,958 | 18.45% |
| IBM240621C00170000 | 2023-06-02 3:56PM EDT | 2024-06-21 | 1.20 | 1.07 | 1.58 | +0.16 | +15.38% | 2 | 310 | 19.70% |
| IBM250117C00170000 | 2023-06-02 10:48AM EDT | 2025-01-17 | 2.42 | 1.89 | 3.25 | +0.17 | +7.56% | 1 | 1,338 | 19.87% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230616P00170000 | 2023-05-31 3:50PM EDT | 2023-06-16 | 41.35 | 36.65 | 38.35 | 0.00 | - | 3 | 3 | 86.08% |
| IBM230721P00170000 | 2023-05-30 3:18PM EDT | 2023-07-21 | 40.80 | 35.50 | 39.40 | 0.00 | - | 2 | 1 | 57.52% |
| IBM230818P00170000 | 2023-04-28 9:30AM EDT | 2023-08-18 | 44.30 | 40.75 | 41.50 | 0.00 | - | 1 | 0 | 57.00% |
| IBM240119P00170000 | 2023-05-17 11:46AM EDT | 2024-01-19 | 44.99 | 35.90 | 39.25 | 0.00 | - | 35 | 0 | 25.88% |
| IBM240621P00170000 | 2023-01-30 12:25PM EDT | 2024-06-21 | 37.10 | 41.50 | 42.70 | 0.00 | - | 3 | 3 | 29.36% |
| IBM250117P00170000 | 2023-06-02 11:52AM EDT | 2025-01-17 | 38.00 | 37.30 | 40.50 | -3.00 | -7.32% | 3 | 3 | 19.21% |
