Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.972,40 +759,51 (+1,28%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.01 | -12.50% | 300 | 3 |
| 49.30 | 0.00 | - | 2 | 30 | 2024-05-17 | 3.70 | 0.00 | - | 3 | 116 |
| 36.85 | -1.20 | -3.15% | 6 | 3,216 | 2024-06-21 | 0.52 | 0.00 | - | 16 | 3,257 |
| 44.30 | 0.00 | - | 2 | 923 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 96 |
| 45.24 | 0.00 | - | 2 | 85 | 2024-09-20 | 1.85 | -0.10 | -5.13% | 4 | 167 |
| 41.95 | 0.00 | - | 10 | 15 | 2024-10-18 | 2.06 | -0.04 | -1.90% | 1 | 79 |
| 42.45 | 0.00 | - | 7 | 1,791 | 2025-01-17 | 3.65 | -0.05 | -1.35% | 167 | 1,776 |
| 52.14 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.90 | +0.05 | +1.03% | 15 | 304 |
| 49.74 | 0.00 | - | 4 | 91 | 2025-06-20 | 6.10 | +0.45 | +7.96% | 2 | 188 |
| 47.66 | 0.00 | - | 1 | 260 | 2026-01-16 | 8.35 | 0.00 | - | 14 | 318 |
