Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
11.995,68 -187,60 (-1,54%) Euro Stoxx 50
3.283,70 -51,60 (-1,55%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,50 -15,50 (-0,93%) EUR/USD
0,9664 -0,0075 (-0,7731%) BTC-EUR
20.056,54 +502,94 (+2,57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00145000 | 2022-08-11 2:05PM EDT | 2022-10-21 | 1.31 | 1.33 | 1.38 | +0.36 | +37.89% | 65 | 3,565 | 59.91% |
| IBM221118C00145000 | 2022-08-11 2:13PM EDT | 2022-11-18 | 1.83 | 1.78 | 1.88 | +0.43 | +30.71% | 788 | 3,153 | 44.82% |
| IBM230120C00145000 | 2022-08-11 1:32PM EDT | 2023-01-20 | 3.38 | 3.30 | 3.40 | +0.68 | +25.19% | 45 | 5,097 | 37.57% |
| IBM230217C00145000 | 2022-08-11 1:11PM EDT | 2023-02-17 | 3.80 | 3.70 | 3.80 | +0.80 | +26.67% | 7 | 62 | 35.30% |
| IBM230616C00145000 | 2022-08-10 3:28PM EDT | 2023-06-16 | 5.35 | 5.85 | 6.00 | +0.22 | +4.29% | 3 | 231 | 32.24% |
| IBM240119C00145000 | 2022-08-10 12:58PM EDT | 2024-01-19 | 8.70 | 9.10 | 9.35 | +0.35 | +4.19% | 1 | 795 | 30.26% |
| IBM240621C00145000 | 2022-08-05 3:46PM EDT | 2024-06-21 | 10.25 | 10.05 | 11.00 | 0.00 | - | 2 | 4 | 28.97% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00145000 | 2022-08-11 10:00AM EDT | 2022-10-21 | 13.25 | 12.80 | 12.95 | -2.25 | -14.52% | 17 | 569 | 0.00% |
| IBM221118P00145000 | 2022-08-11 1:54PM EDT | 2022-11-18 | 14.25 | 14.25 | 14.50 | -1.50 | -9.52% | 4 | 717 | 0.00% |
| IBM230120P00145000 | 2022-08-11 10:48AM EDT | 2023-01-20 | 15.10 | 15.40 | 15.50 | -2.95 | -16.34% | 3 | 711 | 0.00% |
| IBM230217P00145000 | 2022-08-08 12:18PM EDT | 2023-02-17 | 17.95 | 15.90 | 16.50 | 0.00 | - | - | 6 | 0.00% |
| IBM230616P00145000 | 2022-08-05 11:49AM EDT | 2023-06-16 | 20.90 | 18.55 | 18.80 | 0.00 | - | 5 | 291 | 0.00% |
| IBM240119P00145000 | 2022-08-04 9:55AM EDT | 2024-01-19 | 24.27 | 21.95 | 22.55 | 0.00 | - | 4 | 512 | 9.13% |
| IBM240621P00145000 | 2022-08-11 12:44PM EDT | 2024-06-21 | 24.30 | 23.40 | 25.30 | +24.30 | - | 41 | 0 | 15.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
