Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
182,27-3,63 (-1,95%)
Börsenschluss: 04:00PM EDT
182,10 -0,17 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240419C001450002024-04-12 12:17PM EDT2024-04-1939.4535.4039.25-2.16-5.19%1042371.09%
IBM240517C001450002024-03-20 3:28PM EDT2024-05-1749.3036.6039.550.00-23050.44%
IBM240621C001450002024-04-03 11:07AM EDT2024-06-2147.2036.9539.550.00-103,21647.27%
IBM240719C001450002024-04-09 10:06AM EDT2024-07-1944.3037.9539.100.00-292337.35%
IBM240920C001450002024-04-09 10:06AM EDT2024-09-2045.2439.1040.200.00-28533.82%
IBM241018C001450002024-04-12 12:17PM EDT2024-10-1841.9539.0540.45-4.74-10.15%10532.11%
IBM250117C001450002024-04-12 1:30PM EDT2025-01-1742.0841.5043.20-1.87-4.25%41,79533.54%
IBM250321C001450002024-04-04 9:58AM EDT2025-03-2152.1441.2044.850.00-1133.79%
IBM250620C001450002024-04-05 9:30AM EDT2025-06-2049.7444.1045.050.00-49130.40%
IBM260116C001450002024-04-12 9:40AM EDT2026-01-1648.8045.5049.50-3.11-5.99%626231.30%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM240419P001450002024-04-10 11:33AM EDT2024-04-190.020.000.030.00-399060.94%
IBM240426P001450002024-04-08 11:33AM EDT2024-04-260.060.030.26+0.06--257.62%
IBM240503P001450002024-04-11 12:14PM EDT2024-05-030.130.060.340.00-2354.39%
IBM240517P001450002024-04-12 3:16PM EDT2024-05-170.300.110.48+0.16+114.29%211345.07%
IBM240621P001450002024-04-12 2:05PM EDT2024-06-210.470.300.70+0.25+113.64%43,28234.55%
IBM240719P001450002024-03-21 9:37AM EDT2024-07-190.550.710.780.00-19729.93%
IBM240920P001450002024-04-12 1:49PM EDT2024-09-201.811.771.88+0.35+23.97%316629.40%
IBM241018P001450002024-04-11 2:01PM EDT2024-10-181.652.052.140.00-57928.22%
IBM250117P001450002024-04-11 1:09PM EDT2025-01-173.103.303.650.00-31,78427.73%
IBM250321P001450002024-04-05 1:20PM EDT2025-03-213.734.504.950.00-2228.15%
IBM250620P001450002024-04-12 12:16PM EDT2025-06-205.655.156.95+0.35+6.60%618728.90%
IBM260116P001450002024-04-12 12:22PM EDT2026-01-168.357.609.70+0.55+7.05%1431727.79%