IBM - International Business Machines Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230609C001450002023-06-05 2:10PM EDT2023-06-090.020.000.030.00-262840.63%
IBM230616C001450002023-06-07 2:51PM EDT2023-06-160.040.040.07+0.01+33.33%83,07325.49%
IBM230623C001450002023-05-26 10:40AM EDT2023-06-230.050.040.110.00-757521.24%
IBM230630C001450002023-06-07 2:48PM EDT2023-06-300.150.060.14+0.04+36.36%16718.75%
IBM230714C001450002023-06-02 3:44PM EDT2023-07-140.150.180.260.00-4417.07%
IBM230721C001450002023-06-07 3:04PM EDT2023-07-210.810.720.81+0.29+55.77%1172,08121.58%
IBM230818C001450002023-06-07 2:59PM EDT2023-08-181.101.051.10+0.30+37.50%1422,05418.85%
IBM230915C001450002023-06-07 2:11PM EDT2023-09-151.451.401.47+0.30+26.09%6361017.90%
IBM231020C001450002023-06-07 2:05PM EDT2023-10-202.162.132.18+0.36+20.00%291,24718.25%
IBM240119C001450002023-06-07 3:05PM EDT2024-01-194.053.954.05+0.38+10.35%863,02519.26%
IBM240621C001450002023-06-07 12:14PM EDT2024-06-216.456.306.80+0.29+4.71%1025320.23%
IBM250117C001450002023-06-07 1:55PM EDT2025-01-179.108.109.50+0.75+8.98%181,10720.31%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230616P001450002023-06-07 3:09PM EDT2023-06-1611.0010.9511.15-1.35-10.93%332428.42%
IBM230721P001450002023-06-07 3:02PM EDT2023-07-2111.1011.0511.30-1.50-11.90%71915.92%
IBM230818P001450002023-06-02 3:22PM EDT2023-08-1813.5012.0512.400.00-10010020.52%
IBM230915P001450002023-05-15 10:46AM EDT2023-09-1522.1012.3512.650.00-2418.67%
IBM231020P001450002023-06-05 11:42AM EDT2023-10-2013.9512.6012.950.00-115317.29%
IBM240119P001450002023-06-06 1:03PM EDT2024-01-1915.5514.1014.400.00-31,16517.49%
IBM240621P001450002023-05-26 12:40PM EDT2024-06-2120.0516.0516.750.00-226118.20%
IBM250117P001450002023-05-19 3:36PM EDT2025-01-1723.1518.0521.000.00-181,06021.05%