Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701C00144000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.91 | 0.00 | 0.00 | 0.00 | - | 429 | 557 | 3.13% |
IBM220708C00144000 | 2022-06-24 3:47PM EDT | 2022-07-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 348 | 1.56% |
IBM220715C00144000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 836 | 811 | 1.56% |
IBM220722C00144000 | 2022-06-24 3:47PM EDT | 2022-07-22 | 3.80 | 0.00 | 0.00 | 0.00 | - | 142 | 138 | 1.56% |
IBM220729C00144000 | 2022-06-24 2:48PM EDT | 2022-07-29 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
IBM220805C00144000 | 2022-06-24 2:30PM EDT | 2022-08-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00144000 | 2022-06-17 12:09PM EDT | 2022-07-01 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
IBM220708P00144000 | 2022-06-13 9:39AM EDT | 2022-07-08 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IBM220715P00144000 | 2022-06-24 2:53PM EDT | 2022-07-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
IBM220722P00144000 | 2022-06-24 3:50PM EDT | 2022-07-22 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |