Deutsche Märkte schließen in 7 Stunden
DAX
12.013,26 -170,02 (-1,40%) Euro Stoxx 50
3.287,48 -47,82 (-1,43%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,10 -15,90 (-0,95%) EUR/USD
0,9651 -0,0088 (-0,9072%) BTC-EUR
20.054,91 +491,35 (+2,51%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220930C00140000 | 2022-08-11 1:21PM EDT | 2022-09-30 | 1.17 | 1.03 | 1.19 | +1.17 | - | 2 | - | 163.09% |
| IBM221021C00140000 | 2022-08-11 2:39PM EDT | 2022-10-21 | 2.65 | 2.62 | 2.65 | +0.76 | +40.21% | 196 | 5,720 | 65.97% |
| IBM221118C00140000 | 2022-08-11 2:05PM EDT | 2022-11-18 | 3.20 | 3.15 | 3.35 | +0.73 | +29.55% | 829 | 12,156 | 49.18% |
| IBM230120C00140000 | 2022-08-11 2:01PM EDT | 2023-01-20 | 5.04 | 5.00 | 5.15 | +0.94 | +22.93% | 33 | 7,748 | 40.50% |
| IBM230217C00140000 | 2022-08-11 1:42PM EDT | 2023-02-17 | 5.50 | 5.40 | 5.55 | +0.90 | +19.57% | 91 | 534 | 37.74% |
| IBM230616C00140000 | 2022-08-11 12:19PM EDT | 2023-06-16 | 7.77 | 7.60 | 7.85 | +1.22 | +18.63% | 16 | 1,811 | 33.80% |
| IBM240119C00140000 | 2022-08-11 12:25PM EDT | 2024-01-19 | 11.21 | 10.90 | 11.25 | +1.07 | +10.55% | 15 | 2,357 | 31.23% |
| IBM240621C00140000 | 2022-08-10 12:34PM EDT | 2024-06-21 | 11.95 | 11.90 | 13.05 | -0.15 | -1.24% | 96 | 105 | 29.99% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00140000 | 2022-08-11 9:55AM EDT | 2022-10-21 | 9.55 | 9.05 | 9.20 | -2.20 | -18.72% | 1 | 793 | 0.00% |
| IBM221118P00140000 | 2022-08-11 11:32AM EDT | 2022-11-18 | 10.60 | 10.60 | 10.80 | -1.90 | -15.20% | 2 | 224 | 0.00% |
| IBM230120P00140000 | 2022-08-11 1:51PM EDT | 2023-01-20 | 11.90 | 11.95 | 12.20 | -2.50 | -17.36% | 13 | 861 | 0.00% |
| IBM230217P00140000 | 2022-08-11 1:15PM EDT | 2023-02-17 | 12.78 | 12.55 | 13.20 | -1.72 | -11.86% | 3 | 7 | 0.00% |
| IBM230616P00140000 | 2022-08-11 11:01AM EDT | 2023-06-16 | 15.63 | 15.45 | 15.70 | -2.02 | -11.44% | 2 | 180 | 0.00% |
| IBM240119P00140000 | 2022-08-04 12:34PM EDT | 2024-01-19 | 21.05 | 19.00 | 19.40 | 0.00 | - | 1 | 147 | 13.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
