Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701C00137000 | 2022-06-24 2:58PM EDT | 2022-07-01 | 5.36 | 5.40 | 5.70 | +2.56 | +91.43% | 68 | 159 | 32.98% |
IBM220708C00137000 | 2022-06-24 2:27PM EDT | 2022-07-08 | 5.65 | 5.85 | 6.25 | +2.05 | +56.94% | 25 | 103 | 29.35% |
IBM220715C00137000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 6.65 | 6.45 | 6.70 | +6.65 | - | 10 | 140 | 27.80% |
IBM220722C00137000 | 2022-06-24 2:31PM EDT | 2022-07-22 | 7.63 | 7.50 | 8.25 | +2.95 | +63.03% | 10 | 10 | 35.30% |
IBM220729C00137000 | 2022-06-24 2:44PM EDT | 2022-07-29 | 8.02 | 8.05 | 8.65 | +2.14 | +36.39% | 3 | 90 | 33.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00137000 | 2022-06-24 3:47PM EDT | 2022-07-01 | 0.45 | 0.43 | 0.48 | -1.14 | -71.70% | 37 | 316 | 29.59% |
IBM220708P00137000 | 2022-06-24 3:48PM EDT | 2022-07-08 | 0.89 | 0.83 | 0.98 | -1.84 | -67.40% | 80 | 44 | 26.81% |
IBM220715P00137000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 1.35 | 1.30 | 1.42 | +1.35 | - | 37 | 189 | 25.81% |
IBM220722P00137000 | 2022-06-24 10:28AM EDT | 2022-07-22 | 3.15 | 2.50 | 2.78 | -1.35 | -30.00% | 10 | 83 | 32.39% |
IBM220729P00137000 | 2022-06-24 10:16AM EDT | 2022-07-29 | 3.35 | 2.85 | 3.20 | -1.64 | -32.87% | 10 | 7 | 31.53% |
IBM220805P00137000 | 2022-06-24 11:00AM EDT | 2022-08-05 | 3.69 | 2.86 | 3.80 | +3.69 | - | 13 | 0 | 32.14% |