Deutsche Märkte schließen in 34 Minuten
DAX
18.101,54 +240,74 (+1,35%) Euro Stoxx 50
5.000,44 +63,59 (+1,29%) Dow Jones 30
38.481,18 +241,20 (+0,63%) Gold
2.331,40 -15,00 (-0,64%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.576,19 +585,54 (+0,94%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 2 |
| 49.55 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 173 |
| 47.77 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 46.78 | 0.00 | - | 2 | 4,283 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 2,780 |
| 51.55 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 48 |
| 58.97 | 0.00 | - | 6 | 154 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 171 |
| 47.93 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.01 | 0.00 | - | 54 | 70 |
| 49.15 | 0.00 | - | 3 | 1,166 | 2025-01-17 | 2.02 | 0.00 | - | 5 | 1,473 |
| - | - | - | - | - | 2025-03-21 | 2.82 | 0.00 | - | 5 | 40 |
| 51.97 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 130 |
| 53.62 | 0.00 | - | 1 | 63 | 2026-01-16 | 5.20 | 0.00 | - | 11 | 54 |
