Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701C00133000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 9.29 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
IBM220708C00133000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
IBM220715C00133000 | 2022-06-24 12:30PM EDT | 2022-07-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
IBM220722C00133000 | 2022-06-10 3:10PM EDT | 2022-07-22 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM220729C00133000 | 2022-06-24 2:44PM EDT | 2022-07-29 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
IBM220805C00133000 | 2022-06-24 11:25AM EDT | 2022-08-05 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00133000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 67 | 178 | 12.50% |
IBM220708P00133000 | 2022-06-24 3:30PM EDT | 2022-07-08 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
IBM220715P00133000 | 2022-06-24 2:11PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IBM220722P00133000 | 2022-06-23 10:49AM EDT | 2022-07-22 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
IBM220729P00133000 | 2022-06-17 10:42AM EDT | 2022-07-29 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
IBM220805P00133000 | 2022-06-23 10:00AM EDT | 2022-08-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |