Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.909,02 -559,55 (-0,93%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 9 | 24 |
| 52.50 | -1.81 | -3.33% | 1 | 1 | 2024-05-17 | 0.23 | 0.00 | - | 9 | 38 |
| 51.50 | 0.00 | - | 10 | 963 | 2024-06-21 | 0.26 | 0.00 | - | 20 | 7,741 |
| 35.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 1,473 |
| 55.11 | 0.00 | - | - | 1 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 51 |
| 55.00 | 0.00 | - | 4 | 720 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 1,257 |
| - | - | - | - | - | 2025-03-21 | 2.31 | 0.00 | - | 1 | 17 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 3.55 | 0.00 | - | 1 | 73 |
| 57.39 | 0.00 | - | 1 | 91 | 2026-01-16 | 4.60 | 0.00 | - | 11 | 93 |
