IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230609C001300002023-06-06 3:49PM EDT2023-06-093.050.000.000.00-5500.00%
IBM230616C001300002023-06-06 3:29PM EDT2023-06-163.410.000.000.00-13100.00%
IBM230623C001300002023-06-06 3:29PM EDT2023-06-233.820.000.000.00-500.00%
IBM230630C001300002023-06-06 12:33PM EDT2023-06-303.850.000.000.00-600.00%
IBM230707C001300002023-06-06 11:58AM EDT2023-07-074.220.000.000.00-2000.00%
IBM230714C001300002023-06-06 3:29PM EDT2023-07-144.900.000.000.00-300.00%
IBM230721C001300002023-06-06 3:58PM EDT2023-07-216.000.000.000.00-7300.00%
IBM230818C001300002023-06-06 3:36PM EDT2023-08-186.600.000.000.00-14700.00%
IBM230915C001300002023-06-06 3:58PM EDT2023-09-157.200.000.000.00-3900.00%
IBM231020C001300002023-06-06 10:09AM EDT2023-10-208.130.000.000.00-500.00%
IBM240119C001300002023-06-06 3:23PM EDT2024-01-1910.350.000.000.00-1600.00%
IBM240621C001300002023-06-06 9:55AM EDT2024-06-2112.800.000.000.00-100.00%
IBM250117C001300002023-06-06 11:46AM EDT2025-01-1715.400.000.000.00-100.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230609P001300002023-06-06 2:14PM EDT2023-06-090.120.000.000.00-10806.25%
IBM230616P001300002023-06-06 3:09PM EDT2023-06-160.470.000.000.00-5903.13%
IBM230623P001300002023-06-06 2:51PM EDT2023-06-230.730.000.000.00-1003.13%
IBM230630P001300002023-06-06 1:57PM EDT2023-06-301.110.000.000.00-501.56%
IBM230707P001300002023-06-06 9:31AM EDT2023-07-071.500.000.000.00-101.56%
IBM230714P001300002023-06-05 1:41PM EDT2023-07-141.630.000.000.00-801.56%
IBM230721P001300002023-06-06 3:40PM EDT2023-07-212.400.000.000.00-64101.56%
IBM230818P001300002023-06-06 3:06PM EDT2023-08-183.590.000.000.00-4201.56%
IBM230915P001300002023-06-06 3:59PM EDT2023-09-154.000.000.000.00-900.78%
IBM231020P001300002023-06-06 12:58PM EDT2023-10-204.830.000.000.00-100.78%
IBM240119P001300002023-06-06 2:25PM EDT2024-01-196.950.000.000.00-1900.78%
IBM240621P001300002023-06-06 11:25AM EDT2024-06-219.900.000.000.00-700.39%
IBM250117P001300002023-06-06 3:21PM EDT2025-01-1712.400.000.000.00-300.39%