Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
17.966,43 +105,63 (+0,59%) Euro Stoxx 50
4.963,14 +26,29 (+0,53%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.323,90 -22,50 (-0,96%) EUR/USD
1,0680 +0,0024 (+0,22%) Bitcoin EUR
61.968,12 +76,62 (+0,12%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00130000 | 2024-04-19 11:35AM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240621C00130000 | 2024-04-18 1:18PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM240719C00130000 | 2024-01-12 1:14PM EDT | 2024-07-19 | 35.60 | 57.85 | 59.65 | 0.00 | - | - | 1 | 81.66% |
| IBM240920C00130000 | 2024-02-07 4:24PM EDT | 2024-09-20 | 53.87 | 66.55 | 68.50 | 0.00 | - | 14 | 17 | 91.44% |
| IBM241018C00130000 | 2024-02-27 3:57PM EDT | 2024-10-18 | 55.11 | 60.20 | 64.50 | 0.00 | - | - | 1 | 68.74% |
| IBM250117C00130000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620C00130000 | 2024-03-13 10:16AM EDT | 2025-06-20 | 70.59 | 57.00 | 58.65 | 0.00 | - | 5 | 3 | 36.96% |
| IBM260116C00130000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 57.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00130000 | 2024-04-22 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IBM240503P00130000 | 2024-04-11 12:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBM240510P00130000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IBM240517P00130000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| IBM240621P00130000 | 2024-04-18 1:36PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IBM240719P00130000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920P00130000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018P00130000 | 2024-04-18 2:02PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM250117P00130000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250321P00130000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM250620P00130000 | 2024-04-18 9:32AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBM260116P00130000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
