Deutsche Märkte schließen in 7 Stunden

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,76+1,02 (+0,84%)
Börsenschluss: 04:00PM EDT
121,63 -1,13 (-0,92%)
Vorbörslich: 04:19AM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM220930C001300002022-08-11 12:40PM EDT2022-09-305.955.656.00+5.95-10-241.11%
IBM221021C001300002022-08-11 2:04PM EDT2022-10-217.607.457.60+1.80+31.03%422,09385.21%
IBM221118C001300002022-08-11 2:12PM EDT2022-11-188.108.058.20+1.60+24.62%422,28360.52%
IBM230120C001300002022-08-11 11:05AM EDT2023-01-209.799.9010.00+1.44+17.25%593,24347.38%
IBM230217C001300002022-08-10 3:01PM EDT2023-02-179.4210.2510.50+0.84+9.79%111,82944.09%
IBM230616C001300002022-08-10 3:40PM EDT2023-06-1611.8112.4012.65+1.06+9.86%1926437.71%
IBM240119C001300002022-08-11 11:18AM EDT2024-01-1915.3015.3515.90+1.18+8.36%690633.66%
IBM240621C001300002022-08-11 1:06PM EDT2024-06-2117.3216.1518.85+1.72+11.03%511133.86%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221021P001300002022-08-11 2:07PM EDT2022-10-214.003.954.05-1.65-29.20%1463,5660.00%
IBM221118P001300002022-08-11 11:51AM EDT2022-11-185.295.205.35-1.70-24.32%153,0430.00%
IBM230120P001300002022-08-11 1:49PM EDT2023-01-206.796.807.00-1.86-21.50%245,1830.00%
IBM230217P001300002022-08-11 2:31PM EDT2023-02-177.807.757.90-1.90-19.59%2421519.50%
IBM230616P001300002022-08-11 9:57AM EDT2023-06-1610.5510.3010.45-1.65-13.52%1055014.49%
IBM240119P001300002022-08-11 11:24AM EDT2024-01-1914.1013.8514.10-0.94-6.25%3579217.51%
IBM240621P001300002022-08-11 12:32PM EDT2024-06-2116.1015.6517.60-1.75-9.80%112020.71%