IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:130.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230609C00130000 | 2023-06-06 3:49PM EDT | 2023-06-09 | 3.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IBM230616C00130000 | 2023-06-06 3:29PM EDT | 2023-06-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| IBM230623C00130000 | 2023-06-06 3:29PM EDT | 2023-06-23 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM230630C00130000 | 2023-06-06 12:33PM EDT | 2023-06-30 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM230707C00130000 | 2023-06-06 11:58AM EDT | 2023-07-07 | 4.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM230714C00130000 | 2023-06-06 3:29PM EDT | 2023-07-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM230721C00130000 | 2023-06-06 3:58PM EDT | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IBM230818C00130000 | 2023-06-06 3:36PM EDT | 2023-08-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| IBM230915C00130000 | 2023-06-06 3:58PM EDT | 2023-09-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| IBM231020C00130000 | 2023-06-06 10:09AM EDT | 2023-10-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240119C00130000 | 2023-06-06 3:23PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IBM240621C00130000 | 2023-06-06 9:55AM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250117C00130000 | 2023-06-06 11:46AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230609P00130000 | 2023-06-06 2:14PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| IBM230616P00130000 | 2023-06-06 3:09PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IBM230623P00130000 | 2023-06-06 2:51PM EDT | 2023-06-23 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IBM230630P00130000 | 2023-06-06 1:57PM EDT | 2023-06-30 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBM230707P00130000 | 2023-06-06 9:31AM EDT | 2023-07-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBM230714P00130000 | 2023-06-05 1:41PM EDT | 2023-07-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IBM230721P00130000 | 2023-06-06 3:40PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 1.56% |
| IBM230818P00130000 | 2023-06-06 3:06PM EDT | 2023-08-18 | 3.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| IBM230915P00130000 | 2023-06-06 3:59PM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IBM231020P00130000 | 2023-06-06 12:58PM EDT | 2023-10-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBM240119P00130000 | 2023-06-06 2:25PM EDT | 2024-01-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| IBM240621P00130000 | 2023-06-06 11:25AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| IBM250117P00130000 | 2023-06-06 3:21PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
