Deutsche Märkte schließen in 7 Stunden
DAX
12.020,37 -162,91 (-1,34%) Euro Stoxx 50
3.289,19 -46,11 (-1,38%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,30 -15,70 (-0,94%) EUR/USD
0,9651 -0,0088 (-0,9072%) BTC-EUR
20.058,52 +476,88 (+2,44%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220930C00130000 | 2022-08-11 12:40PM EDT | 2022-09-30 | 5.95 | 5.65 | 6.00 | +5.95 | - | 10 | - | 241.11% |
| IBM221021C00130000 | 2022-08-11 2:04PM EDT | 2022-10-21 | 7.60 | 7.45 | 7.60 | +1.80 | +31.03% | 42 | 2,093 | 85.21% |
| IBM221118C00130000 | 2022-08-11 2:12PM EDT | 2022-11-18 | 8.10 | 8.05 | 8.20 | +1.60 | +24.62% | 42 | 2,283 | 60.52% |
| IBM230120C00130000 | 2022-08-11 11:05AM EDT | 2023-01-20 | 9.79 | 9.90 | 10.00 | +1.44 | +17.25% | 59 | 3,243 | 47.38% |
| IBM230217C00130000 | 2022-08-10 3:01PM EDT | 2023-02-17 | 9.42 | 10.25 | 10.50 | +0.84 | +9.79% | 11 | 1,829 | 44.09% |
| IBM230616C00130000 | 2022-08-10 3:40PM EDT | 2023-06-16 | 11.81 | 12.40 | 12.65 | +1.06 | +9.86% | 19 | 264 | 37.71% |
| IBM240119C00130000 | 2022-08-11 11:18AM EDT | 2024-01-19 | 15.30 | 15.35 | 15.90 | +1.18 | +8.36% | 6 | 906 | 33.66% |
| IBM240621C00130000 | 2022-08-11 1:06PM EDT | 2024-06-21 | 17.32 | 16.15 | 18.85 | +1.72 | +11.03% | 5 | 111 | 33.86% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00130000 | 2022-08-11 2:07PM EDT | 2022-10-21 | 4.00 | 3.95 | 4.05 | -1.65 | -29.20% | 146 | 3,566 | 0.00% |
| IBM221118P00130000 | 2022-08-11 11:51AM EDT | 2022-11-18 | 5.29 | 5.20 | 5.35 | -1.70 | -24.32% | 15 | 3,043 | 0.00% |
| IBM230120P00130000 | 2022-08-11 1:49PM EDT | 2023-01-20 | 6.79 | 6.80 | 7.00 | -1.86 | -21.50% | 24 | 5,183 | 0.00% |
| IBM230217P00130000 | 2022-08-11 2:31PM EDT | 2023-02-17 | 7.80 | 7.75 | 7.90 | -1.90 | -19.59% | 242 | 151 | 9.50% |
| IBM230616P00130000 | 2022-08-11 9:57AM EDT | 2023-06-16 | 10.55 | 10.30 | 10.45 | -1.65 | -13.52% | 10 | 550 | 14.49% |
| IBM240119P00130000 | 2022-08-11 11:24AM EDT | 2024-01-19 | 14.10 | 13.85 | 14.10 | -0.94 | -6.25% | 35 | 792 | 17.51% |
| IBM240621P00130000 | 2022-08-11 12:32PM EDT | 2024-06-21 | 16.10 | 15.65 | 17.60 | -1.75 | -9.80% | 1 | 120 | 20.71% |
© 2022 Yahoo. Alle Rechte vorbehalten.
