Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230331C00129000 | 2023-03-30 3:34PM EDT | 2023-03-31 | 0.65 | 0.58 | 0.73 | -0.65 | -50.00% | 195 | 465 | 22.75% |
IBM230406C00129000 | 2023-03-30 3:29PM EDT | 2023-04-06 | 1.42 | 1.36 | 1.46 | -0.46 | -24.47% | 79 | 209 | 18.90% |
IBM230414C00129000 | 2023-03-30 12:45PM EDT | 2023-04-14 | 2.17 | 2.09 | 2.21 | -0.40 | -15.56% | 2 | 89 | 20.09% |
IBM230421C00129000 | 2023-03-30 1:21PM EDT | 2023-04-21 | 3.95 | 3.80 | 3.95 | -0.26 | -6.18% | 10 | 1,103 | 30.36% |
IBM230428C00129000 | 2023-03-30 3:09PM EDT | 2023-04-28 | 4.15 | 4.15 | 4.30 | -0.21 | -4.82% | 6 | 50 | 28.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM230331P00129000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.42 | 0.38 | 0.48 | -0.01 | -2.33% | 687 | 1,077 | 21.63% |
IBM230406P00129000 | 2023-03-30 3:56PM EDT | 2023-04-06 | 1.08 | 1.01 | 1.09 | +0.22 | +25.58% | 103 | 372 | 16.77% |
IBM230414P00129000 | 2023-03-29 1:04PM EDT | 2023-04-14 | 1.59 | 1.60 | 1.73 | 0.00 | - | 35 | 51 | 17.60% |
IBM230421P00129000 | 2023-03-30 1:51PM EDT | 2023-04-21 | 3.20 | 3.20 | 3.30 | +0.20 | +6.67% | 6 | 238 | 26.97% |
IBM230428P00129000 | 2023-03-30 2:32PM EDT | 2023-04-28 | 3.40 | 3.40 | 3.60 | +0.10 | +3.03% | 18 | 128 | 25.56% |