Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
11.999,82 -183,46 (-1,51%) Euro Stoxx 50
3.285,00 -50,30 (-1,51%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.654,40 -15,60 (-0,93%) EUR/USD
0,9664 -0,0075 (-0,7731%) BTC-EUR
20.062,53 +503,09 (+2,57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00125000 | 2022-08-11 12:57PM EDT | 2022-10-21 | 11.20 | 10.90 | 11.10 | +2.35 | +26.55% | 16 | 386 | 97.68% |
| IBM221118C00125000 | 2022-08-10 2:32PM EDT | 2022-11-18 | 10.43 | 11.50 | 11.75 | +0.93 | +9.79% | 2 | 716 | 69.01% |
| IBM230120C00125000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 13.09 | 13.00 | 13.20 | +1.85 | +16.46% | 86 | 2,158 | 51.56% |
| IBM230217C00125000 | 2022-08-08 12:18PM EDT | 2023-02-17 | 12.40 | 13.45 | 13.65 | 0.00 | - | - | 14 | 48.00% |
| IBM230616C00125000 | 2022-08-10 1:07PM EDT | 2023-06-16 | 14.35 | 15.35 | 15.55 | -0.20 | -1.37% | 1 | 244 | 40.02% |
| IBM240119C00125000 | 2022-08-11 10:04AM EDT | 2024-01-19 | 18.04 | 18.00 | 18.60 | +0.84 | +4.88% | 2 | 644 | 35.06% |
| IBM240621C00125000 | 2022-08-10 1:50PM EDT | 2024-06-21 | 18.83 | 19.40 | 20.45 | +0.33 | +1.78% | 1 | 28 | 33.39% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00125000 | 2022-08-11 1:43PM EDT | 2022-10-21 | 2.49 | 2.50 | 2.59 | -1.20 | -32.52% | 36 | 3,891 | 9.16% |
| IBM221118P00125000 | 2022-08-11 1:43PM EDT | 2022-11-18 | 3.50 | 3.55 | 3.65 | -1.25 | -26.32% | 56 | 1,807 | 12.79% |
| IBM230120P00125000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 5.07 | 5.00 | 5.15 | -1.44 | -22.12% | 97 | 3,628 | 14.23% |
| IBM230217P00125000 | 2022-08-11 1:23PM EDT | 2023-02-17 | 5.90 | 5.85 | 6.00 | -1.45 | -19.73% | 1 | 501 | 15.58% |
| IBM230616P00125000 | 2022-08-11 2:07PM EDT | 2023-06-16 | 8.35 | 8.25 | 8.45 | -1.55 | -15.66% | 4 | 1,743 | 17.44% |
| IBM240119P00125000 | 2022-08-10 2:33PM EDT | 2024-01-19 | 12.60 | 11.70 | 11.95 | -0.37 | -2.85% | 58 | 580 | 19.14% |
| IBM240621P00125000 | 2022-08-11 12:39PM EDT | 2024-06-21 | 14.28 | 13.05 | 15.40 | -2.22 | -13.45% | 41 | 351 | 22.01% |
© 2022 Yahoo. Alle Rechte vorbehalten.
