Deutsche Märkte schließen in 7 Stunden 17 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
122,76+1,02 (+0,84%)
Börsenschluss: 04:00PM EDT
121,67 -1,09 (-0,89%)
Vorbörslich: 04:05AM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221021C001250002022-08-11 12:57PM EDT2022-10-2111.2010.9011.10+2.35+26.55%1638697.68%
IBM221118C001250002022-08-10 2:32PM EDT2022-11-1810.4311.5011.75+0.93+9.79%271669.01%
IBM230120C001250002022-08-11 2:13PM EDT2023-01-2013.0913.0013.20+1.85+16.46%862,15851.56%
IBM230217C001250002022-08-08 12:18PM EDT2023-02-1712.4013.4513.650.00--1448.00%
IBM230616C001250002022-08-10 1:07PM EDT2023-06-1614.3515.3515.55-0.20-1.37%124440.02%
IBM240119C001250002022-08-11 10:04AM EDT2024-01-1918.0418.0018.60+0.84+4.88%264435.06%
IBM240621C001250002022-08-10 1:50PM EDT2024-06-2118.8319.4020.45+0.33+1.78%12833.39%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM221021P001250002022-08-11 1:43PM EDT2022-10-212.492.502.59-1.20-32.52%363,8919.16%
IBM221118P001250002022-08-11 1:43PM EDT2022-11-183.503.553.65-1.25-26.32%561,80712.79%
IBM230120P001250002022-08-11 2:13PM EDT2023-01-205.075.005.15-1.44-22.12%973,62814.23%
IBM230217P001250002022-08-11 1:23PM EDT2023-02-175.905.856.00-1.45-19.73%150115.58%
IBM230616P001250002022-08-11 2:07PM EDT2023-06-168.358.258.45-1.55-15.66%41,74317.44%
IBM240119P001250002022-08-10 2:33PM EDT2024-01-1912.6011.7011.95-0.37-2.85%5858019.14%
IBM240621P001250002022-08-11 12:39PM EDT2024-06-2114.2813.0515.40-2.22-13.45%4135122.01%