Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.004,58 -84,12 (-0,47%) Euro Stoxx 50
4.973,75 -16,13 (-0,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,30 +0,90 (+0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.754,00 -2.174,73 (-3,51%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 32 | 0 |
| 64.08 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 64.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 32 |
| 61.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 0 |
| 43.34 | 0.00 | - | 18 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 0 |
| 64.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.83 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.51 | 0.00 | - | 16 | 0 |
| 65.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 33 |
| 65.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 1 | 0 |
