Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.766,59 +2.445,23 (+4,27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 69.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | - | 1 |
| 66.23 | -2.54 | -3.69% | 3 | 0 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 2 | 1,165 |
| 48.10 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.14 | +0.01 | +7.69% | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.29 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 2 | 171 |
| 69.16 | 0.00 | - | 16 | 254 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 2,118 |
| - | - | - | - | - | 2025-06-20 | 1.52 | 0.00 | - | 2 | 11 |
| 79.95 | 0.00 | - | 4 | 12 | 2026-01-16 | 2.63 | 0.00 | - | 24 | 2,235 |
