Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
17.671,46 -165,94 (-0,93%) Euro Stoxx 50
4.892,49 -44,08 (-0,89%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.398,70 +0,70 (+0,03%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.607,63 +2.949,17 (+5,11%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00110000 | 2024-02-07 3:32PM EDT | 2024-04-19 | 73.40 | 86.20 | 87.10 | 0.00 | - | 10 | 0 | 1,423.73% |
| IBM240426C00110000 | 2024-04-03 9:34AM EDT | 2024-04-26 | 79.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 114.97% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-03-15 3:59PM EDT | 2025-01-17 | 82.08 | 70.85 | 74.85 | 0.00 | - | 1 | 96 | 48.64% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 70.72% |
| IBM260116C00110000 | 2024-04-15 11:59AM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00110000 | 2024-03-18 11:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 120 | 401.56% |
| IBM240426P00110000 | 2024-03-18 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 146.68% |
| IBM240621P00110000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240719P00110000 | 2024-04-17 2:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00110000 | 2024-04-16 3:15PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM241018P00110000 | 2024-04-18 3:00PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250117P00110000 | 2024-04-16 3:25PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250620P00110000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM260116P00110000 | 2024-04-12 2:31PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
