IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230602C001100002023-05-15 11:39AM EDT2023-06-0213.500.000.000.00-2000.00%
IBM230616C001100002023-05-26 11:27AM EDT2023-06-1619.250.000.000.00-100.00%
IBM230623C001100002023-05-23 1:54PM EDT2023-06-2319.050.000.000.00-100.00%
IBM230630C001100002023-05-17 10:02AM EDT2023-06-3014.830.000.000.00--00.00%
IBM230721C001100002023-05-30 2:48PM EDT2023-07-2120.400.000.000.00-2400.00%
IBM230818C001100002023-05-26 1:31PM EDT2023-08-1821.000.000.000.00-600.00%
IBM230915C001100002023-05-26 3:49PM EDT2023-09-1521.200.000.000.00-100.00%
IBM231020C001100002023-05-09 10:56AM EDT2023-10-2015.150.000.000.00-500.00%
IBM240119C001100002023-05-24 3:42PM EDT2024-01-1920.290.000.000.00-300.00%
IBM240621C001100002023-05-26 2:03PM EDT2024-06-2124.270.000.000.00-900.00%
IBM250117C001100002023-05-25 1:17PM EDT2025-01-1723.100.000.000.00-200.00%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IBM230602P001100002023-05-26 10:57AM EDT2023-06-020.010.000.000.00-3050.00%
IBM230609P001100002023-05-30 9:30AM EDT2023-06-090.010.000.000.00-1025.00%
IBM230616P001100002023-05-31 3:18PM EDT2023-06-160.080.000.000.00-54012.50%
IBM230623P001100002023-05-24 3:19PM EDT2023-06-230.160.000.000.00-2012.50%
IBM230630P001100002023-05-31 1:54PM EDT2023-06-300.150.000.000.00-2012.50%
IBM230721P001100002023-05-31 9:55AM EDT2023-07-210.510.000.000.00-2012.50%
IBM230818P001100002023-05-31 12:00PM EDT2023-08-181.000.000.000.00-406.25%
IBM230915P001100002023-05-31 2:27PM EDT2023-09-151.260.000.000.00-806.25%
IBM231020P001100002023-05-25 1:38PM EDT2023-10-202.100.000.000.00-606.25%
IBM240119P001100002023-05-31 3:50PM EDT2024-01-193.050.000.000.00-2203.13%
IBM240621P001100002023-05-31 12:19PM EDT2024-06-215.400.000.000.00-703.13%
IBM250117P001100002023-05-31 2:02PM EDT2025-01-177.350.000.000.00-2603.13%