IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:110.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230602C00110000 | 2023-05-15 11:39AM EDT | 2023-06-02 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBM230616C00110000 | 2023-05-26 11:27AM EDT | 2023-06-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM230623C00110000 | 2023-05-23 1:54PM EDT | 2023-06-23 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM230630C00110000 | 2023-05-17 10:02AM EDT | 2023-06-30 | 14.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM230721C00110000 | 2023-05-30 2:48PM EDT | 2023-07-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IBM230818C00110000 | 2023-05-26 1:31PM EDT | 2023-08-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IBM230915C00110000 | 2023-05-26 3:49PM EDT | 2023-09-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM231020C00110000 | 2023-05-09 10:56AM EDT | 2023-10-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM240119C00110000 | 2023-05-24 3:42PM EDT | 2024-01-19 | 20.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM240621C00110000 | 2023-05-26 2:03PM EDT | 2024-06-21 | 24.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM250117C00110000 | 2023-05-25 1:17PM EDT | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM230602P00110000 | 2023-05-26 10:57AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IBM230609P00110000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM230616P00110000 | 2023-05-31 3:18PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| IBM230623P00110000 | 2023-05-24 3:19PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM230630P00110000 | 2023-05-31 1:54PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM230721P00110000 | 2023-05-31 9:55AM EDT | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM230818P00110000 | 2023-05-31 12:00PM EDT | 2023-08-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBM230915P00110000 | 2023-05-31 2:27PM EDT | 2023-09-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM231020P00110000 | 2023-05-25 1:38PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBM240119P00110000 | 2023-05-31 3:50PM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IBM240621P00110000 | 2023-05-31 12:19PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IBM250117P00110000 | 2023-05-31 2:02PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
