Deutsche Märkte schließen in 8 Minuten
DAX
12.209,10 +94,74 (+0,78%) Euro Stoxx 50
3.343,31 +25,11 (+0,76%) Dow Jones 30
29.364,63 +639,12 (+2,22%) Gold
1.700,60 +28,60 (+1,71%) EUR/USD
0,9839 +0,0038 (+0,3837%) BTC-EUR
19.768,99 +171,47 (+0,87%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:110.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021C00110000 | 2022-08-11 10:34AM EDT | 2022-10-21 | 24.16 | 24.00 | 24.10 | +1.56 | +6.90% | 1 | 0 | 170.04% |
| IBM221118C00110000 | 2022-08-11 1:45PM EDT | 2022-11-18 | 24.49 | 24.35 | 24.70 | +3.24 | +15.25% | 1 | 53 | 111.13% |
| IBM230120C00110000 | 2022-08-11 9:57AM EDT | 2023-01-20 | 24.60 | 25.00 | 25.30 | +0.90 | +3.80% | 1 | 280 | 75.23% |
| IBM230217C00110000 | 2022-08-11 10:20AM EDT | 2023-02-17 | 25.15 | 25.10 | 25.50 | +1.35 | +5.67% | 20 | 38 | 67.72% |
| IBM230616C00110000 | 2022-08-03 3:37PM EDT | 2023-06-16 | 25.05 | 26.25 | 26.65 | 0.00 | - | - | 12 | 52.75% |
| IBM240119C00110000 | 2022-08-08 3:48PM EDT | 2024-01-19 | 27.02 | 27.60 | 28.20 | 0.00 | - | 351 | 721 | 42.33% |
| IBM240621C00110000 | 2022-08-08 3:48PM EDT | 2024-06-21 | 27.58 | 28.65 | 29.70 | 0.00 | - | 1 | 5 | 39.38% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM221021P00110000 | 2022-08-11 12:50PM EDT | 2022-10-21 | 0.63 | 0.63 | 0.68 | -0.36 | -36.36% | 6 | 1,463 | 38.72% |
| IBM221118P00110000 | 2022-08-11 2:02PM EDT | 2022-11-18 | 1.11 | 1.08 | 1.14 | -0.39 | -26.00% | 20 | 2,023 | 29.31% |
| IBM230120P00110000 | 2022-08-10 11:04AM EDT | 2023-01-20 | 2.16 | 1.92 | 1.97 | -0.10 | -4.42% | 20 | 2,101 | 23.83% |
| IBM230217P00110000 | 2022-08-10 11:36AM EDT | 2023-02-17 | 2.75 | 2.31 | 2.47 | -0.30 | -9.84% | 3 | 276 | 23.56% |
| IBM230616P00110000 | 2022-08-09 1:43PM EDT | 2023-06-16 | 5.10 | 4.10 | 4.25 | 0.00 | - | 721 | 643 | 22.77% |
| IBM240119P00110000 | 2022-08-11 1:37PM EDT | 2024-01-19 | 6.90 | 6.70 | 6.95 | -0.55 | -7.38% | 11 | 861 | 22.48% |
| IBM240621P00110000 | 2022-08-11 10:36AM EDT | 2024-06-21 | 8.65 | 8.30 | 9.65 | -0.83 | -8.76% | 3 | 14 | 24.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
