Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
12.755,24 -248,11 (-1,91%) Euro Stoxx 50
3.448,71 -65,61 (-1,87%) Dow Jones 30
31.029,31 +82,32 (+0,27%) Gold
1.815,80 -1,70 (-0,09%) EUR/USD
1,0441 -0,0003 (-0,03%) BTC-EUR
18.545,17 -864,27 (-4,45%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701C00100000 | 2022-06-27 11:19AM EDT | 2022-07-01 | 43.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM220715C00100000 | 2022-06-27 1:29PM EDT | 2022-07-15 | 42.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBM220722C00100000 | 2022-06-07 9:58AM EDT | 2022-07-22 | 41.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM220819C00100000 | 2022-06-27 11:09AM EDT | 2022-08-19 | 43.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM220916C00100000 | 2022-06-29 12:24PM EDT | 2022-09-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBM221021C00100000 | 2022-06-27 1:08PM EDT | 2022-10-21 | 43.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM221118C00100000 | 2022-05-19 10:43AM EDT | 2022-11-18 | 31.15 | 36.10 | 37.25 | 0.00 | - | 4 | 13 | 0.00% |
| IBM230120C00100000 | 2022-06-24 2:58PM EDT | 2023-01-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IBM230616C00100000 | 2022-06-06 12:37PM EDT | 2023-06-16 | 44.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBM240119C00100000 | 2022-06-29 2:01PM EDT | 2024-01-19 | 43.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM220701P00100000 | 2022-06-23 2:39PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IBM220708P00100000 | 2022-06-13 3:05PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IBM220715P00100000 | 2022-06-28 10:01AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM220722P00100000 | 2022-06-29 12:26PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IBM220729P00100000 | 2022-06-21 10:45AM EDT | 2022-07-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IBM220819P00100000 | 2022-06-29 9:43AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM220916P00100000 | 2022-06-29 10:45AM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM221021P00100000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBM221118P00100000 | 2022-06-29 3:34PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM230120P00100000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IBM230616P00100000 | 2022-06-23 12:22PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBM240119P00100000 | 2022-06-29 2:01PM EDT | 2024-01-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
