Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701C00100000 | 2022-06-27 11:19AM EDT | 2022-07-01 | 43.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBM220715C00100000 | 2022-06-27 1:29PM EDT | 2022-07-15 | 42.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
IBM220722C00100000 | 2022-06-07 9:58AM EDT | 2022-07-22 | 41.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBM220819C00100000 | 2022-06-27 11:09AM EDT | 2022-08-19 | 43.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM220916C00100000 | 2022-06-29 12:24PM EDT | 2022-09-16 | 40.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IBM221021C00100000 | 2022-06-27 1:08PM EDT | 2022-10-21 | 43.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBM221118C00100000 | 2022-05-19 10:43AM EDT | 2022-11-18 | 31.15 | 36.10 | 37.25 | 0.00 | - | 4 | 13 | 0.00% |
IBM230120C00100000 | 2022-06-24 2:58PM EDT | 2023-01-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
IBM230616C00100000 | 2022-06-06 12:37PM EDT | 2023-06-16 | 44.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IBM240119C00100000 | 2022-06-29 2:01PM EDT | 2024-01-19 | 43.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM220701P00100000 | 2022-06-23 2:39PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
IBM220708P00100000 | 2022-06-13 3:05PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IBM220715P00100000 | 2022-06-28 10:01AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM220722P00100000 | 2022-06-29 12:26PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IBM220729P00100000 | 2022-06-21 10:45AM EDT | 2022-07-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IBM220819P00100000 | 2022-06-29 9:43AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IBM220916P00100000 | 2022-06-29 10:45AM EDT | 2022-09-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM221021P00100000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IBM221118P00100000 | 2022-06-29 3:34PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IBM230120P00100000 | 2022-06-28 3:08PM EDT | 2023-01-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
IBM230616P00100000 | 2022-06-23 12:22PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IBM240119P00100000 | 2022-06-29 2:01PM EDT | 2024-01-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |