Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
28.057,37 +274,44 (+0,99%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.795,27 -339,15 (-1,30%) CMC Crypto 200
614,62 -4,62 (-0,75%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.02 | 0.00 | - | - | 40 |
| 44.90 | 0.00 | - | 6 | 7 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 0.04 | 0.00 | - | 60 | 91 |
| - | - | - | - | - | 2023-05-19 | 0.06 | 0.00 | - | 5 | 5 |
| 54.80 | 0.00 | - | 30 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 10 | 341 |
| - | - | - | - | - | 2023-07-21 | 0.23 | 0.00 | - | 2 | 32 |
| 39.50 | 0.00 | - | 12 | 17 | 2023-09-15 | 0.46 | 0.00 | - | 2 | 69 |
| 40.95 | 0.00 | - | - | 1 | 2023-10-20 | 0.63 | 0.00 | - | 2 | 16 |
| 40.70 | 0.00 | - | 1 | 18 | 2024-01-19 | 1.16 | 0.00 | - | 2 | 1,375 |
| 48.65 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.93 | 0.00 | - | 4 | 28 |
| 43.76 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.65 | 0.00 | - | 13 | 178 |
