Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
38.144,41 +182,61 (+0,48%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.862,36 -2.253,06 (-3,75%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 1,293 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 186 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 2 | 0 |
| 113.55 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.62 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2026-01-16 | 0.90 | 0.00 | - | 13 | 31 |
