Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.488,35 -15,34 (-0,04%) Bitcoin EUR
60.107,80 -2.067,46 (-3,33%) CMC Crypto 200
1.390,36 -33,74 (-2,37%) Nasdaq Compositive
15.722,52 +25,88 (+0,16%) S&P 500
5.072,92 +2,37 (+0,05%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.28 | +45.90% | 2,380 | 1,507 | 2024-04-26 | 19.01 | 0.00 | - | 12 | 206 |
| 1.21 | +0.29 | +31.52% | 443 | 507 | 2024-05-03 | 17.60 | +4.70 | +36.43% | 5 | 72 |
| 1.39 | +0.21 | +17.65% | 239 | 529 | 2024-05-10 | - | - | - | - | - |
| 1.52 | +0.33 | +27.73% | 2,289 | 14,808 | 2024-05-17 | 18.96 | -2.44 | -11.40% | 1 | 531 |
| 1.79 | +0.14 | +8.48% | 116 | 87 | 2024-05-24 | 20.81 | 0.00 | - | 3 | 3 |
| 1.80 | -0.10 | -5.26% | 26 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.75 | +0.56 | +26.54% | 861 | 12,243 | 2024-06-21 | 20.32 | -0.53 | -2.54% | 2 | 220 |
| 3.60 | +0.40 | +12.50% | 255 | 1,024 | 2024-07-19 | 21.55 | 0.00 | - | 16 | 563 |
| 6.25 | +0.55 | +9.65% | 55 | 1,668 | 2024-09-20 | 22.50 | 0.00 | - | 5 | 575 |
| 7.05 | 0.00 | - | 19 | 542 | 2024-10-18 | 22.80 | +0.08 | +0.35% | 20 | 251 |
| 10.30 | +0.70 | +7.29% | 12 | 2,481 | 2025-01-17 | 24.76 | 0.00 | - | 10 | 461 |
| 11.90 | +0.10 | +0.85% | 36 | 210 | 2025-03-21 | 26.93 | 0.00 | - | 7 | 56 |
| 14.10 | +1.35 | +10.59% | 80 | 709 | 2025-06-20 | 25.96 | 0.00 | - | 1 | 70 |
| 19.13 | 0.00 | - | 5 | 1,790 | 2026-01-16 | 31.21 | 0.00 | - | 7 | 566 |
