Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.093,81 -2.163,85 (-3,48%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.36 | +35.42% | 3,817 | 840 | 2024-04-26 | 6.05 | -0.15 | -2.42% | 449 | 711 |
| 5.75 | +1.00 | +21.05% | 784 | 430 | 2024-05-03 | 6.64 | -0.36 | -5.14% | 263 | 210 |
| 6.01 | +0.76 | +14.48% | 131 | 76 | 2024-05-10 | 7.44 | +0.54 | +7.83% | 14 | 45 |
| 6.40 | +1.39 | +27.74% | 744 | 2,525 | 2024-05-17 | 7.85 | -0.12 | -1.51% | 138 | 3,392 |
| 6.45 | +0.75 | +13.16% | 60 | 132 | 2024-05-24 | 8.22 | -1.30 | -13.66% | 2 | 61 |
| 6.70 | +1.00 | +17.54% | 45 | 29 | 2024-05-31 | 8.48 | -0.17 | -1.97% | 2 | 23 |
| 7.80 | +1.27 | +19.45% | 638 | 1,231 | 2024-06-21 | 9.15 | +0.15 | +1.67% | 339 | 990 |
| 8.70 | +0.25 | +2.96% | 337 | 1,285 | 2024-07-19 | 9.80 | -1.10 | -10.09% | 173 | 1,007 |
| 12.11 | +0.81 | +7.17% | 70 | 2,011 | 2024-09-20 | 12.70 | +0.70 | +5.83% | 48 | 765 |
| 13.05 | +0.25 | +1.95% | 156 | 175 | 2024-10-18 | 12.40 | 0.00 | - | 80 | 281 |
| 16.40 | +1.04 | +6.77% | 83 | 898 | 2025-01-17 | 15.65 | -1.15 | -6.85% | 52 | 1,045 |
| 18.05 | +1.08 | +6.36% | 1 | 17 | 2025-03-21 | 16.85 | 0.00 | - | 6 | 35 |
| 18.77 | 0.00 | - | 1 | 170 | 2025-06-20 | 16.70 | 0.00 | - | 1 | 97 |
| 24.90 | -0.85 | -3.30% | 4 | 696 | 2026-01-16 | 22.49 | 0.00 | - | 1 | 191 |
