IBM - International Business Machines Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:185.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,123 | 2023-06-16 | 46.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 59 | 2023-07-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2023-09-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,265 | 2024-01-19 | 58.30 | 0.00 | - | 2 | 10 |
| 0.36 | 0.00 | - | 5 | 233 | 2024-06-21 | 51.84 | 0.00 | - | 2 | 0 |
| 1.20 | -0.07 | -5.51% | 1 | 132 | 2025-01-17 | - | - | - | - | - |
