Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.355,79 -877,01 (-2,24%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.911,32 -2.383,02 (-3,89%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.06 | 0.00 | - | 80 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 2024-04-26 | 1.73 | 0.00 | - | 582 | 0 |
| 16.45 | 0.00 | - | 10 | 0 | 2024-05-03 | 2.14 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.61 | 0.00 | - | 25 | 0 |
| 15.48 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.06 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.48 | 0.00 | - | - | 0 |
| 15.79 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.03 | 0.00 | - | 34 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.44 | 0.00 | - | 10 | 0 |
| 19.35 | 0.00 | - | 8 | 0 | 2024-09-20 | 7.25 | 0.00 | - | 23 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 0 |
| 24.28 | 0.00 | - | 16 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 8 | 0 |
| 25.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.40 | 0.00 | - | 22 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.45 | 0.00 | - | 217 | 0 |
| 32.09 | 0.00 | - | 18 | 0 | 2026-01-16 | 16.20 | 0.00 | - | 7 | 0 |
