Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
17.977,28 +116,48 (+0,65%) Euro Stoxx 50
4.970,15 +33,30 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,80 -25,60 (-1,09%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
61.969,73 -6,35 (-0,01%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.50 | 0.00 | - | 100 | 0 |
| 19.17 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.72 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.36 | 0.00 | - | 4 | 0 |
| 17.34 | 0.00 | - | 55 | 0 | 2024-05-17 | 1.29 | 0.00 | - | 44 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2024-05-24 | 1.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.95 | 0.00 | - | 5 | 0 |
| 18.53 | 0.00 | - | 11 | 0 | 2024-06-21 | 2.08 | 0.00 | - | 6 | 0 |
| 19.65 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 17 | 0 |
| 22.85 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.15 | 0.00 | - | 109 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.45 | 0.00 | - | 25 | 0 |
| 25.55 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 50 | 0 |
| 28.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 10.10 | 0.00 | - | 5 | 0 |
| 30.55 | 0.00 | - | 64 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 8 | 0 |
| 36.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 7 | 0 |
