Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.118,40 -100,75 (-0,38%) CMC Crypto 200
606,97 +7,30 (+1,22%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 5 | 2,291 | 2023-04-21 | 29.15 | 0.00 | - | 360 | 0 |
| 0.01 | 0.00 | - | 3 | 1,295 | 2023-06-16 | 32.75 | 0.00 | - | 10 | 60 |
| 0.13 | -0.07 | -35.00% | 40 | 621 | 2023-07-21 | 28.63 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 62 | 134 | 2023-09-15 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 3 | 63 | 2023-10-20 | - | - | - | - | - |
| 1.03 | +0.02 | +1.98% | 1 | 3,780 | 2024-01-19 | 32.30 | 0.00 | - | 4 | 599 |
| 1.97 | 0.00 | - | 5 | 361 | 2024-06-21 | 21.65 | 0.00 | - | 149 | 149 |
| 3.15 | 0.00 | - | 9 | 446 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 131 |
