Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.791,88 -859,76 (-1,42%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.29 | -0.06 | -17.14% | 57 | 167 |
| 25.45 | 0.00 | - | 10 | 23 | 2024-05-03 | 0.49 | -0.09 | -15.52% | 231 | 42 |
| 26.95 | 0.00 | - | - | 2 | 2024-05-10 | 0.69 | -0.11 | -13.75% | 8 | 13 |
| 22.21 | -0.50 | -2.20% | 2 | 40 | 2024-05-17 | 0.88 | -0.05 | -5.38% | 23 | 697 |
| - | - | - | - | - | 2024-05-24 | 1.02 | +0.02 | +2.00% | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 2 | 4 |
| 23.11 | 0.00 | - | 1 | 4,041 | 2024-06-21 | 1.77 | +0.05 | +2.91% | 32 | 499 |
| 24.00 | +0.25 | +1.05% | 6 | 263 | 2024-07-19 | 2.25 | -0.05 | -2.17% | 8 | 428 |
| 26.00 | 0.00 | - | 1 | 338 | 2024-09-20 | 4.37 | +0.47 | +12.05% | 4 | 521 |
| 27.25 | +0.25 | +0.93% | 10 | 52 | 2024-10-18 | 4.33 | 0.00 | - | 5 | 133 |
| 29.65 | -1.30 | -4.20% | 7 | 1,842 | 2025-01-17 | 7.00 | -0.05 | -0.71% | 9 | 1,183 |
| 32.50 | 0.00 | - | 3 | 2 | 2025-03-21 | 8.50 | 0.00 | - | 1,091 | 1,102 |
| 33.55 | 0.00 | - | 1 | 68 | 2025-06-20 | 10.45 | 0.00 | - | 1,040 | 1,135 |
| 36.90 | 0.00 | - | 1 | 854 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 230 |
