Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
31.934,92 +77,30 (+0,24%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.562,72 +967,28 (+3,78%) CMC Crypto 200
603,03 +24,26 (+4,19%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-20 | 19.70 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2023-10-27 | 14.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 39 | 0 | 2023-11-17 | 11.60 | 0.00 | - | 24 | 0 |
| 0.33 | 0.00 | - | 187 | 0 | 2023-12-15 | 18.05 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 9 | 0 | 2024-01-19 | 20.00 | 0.00 | - | 4 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2024-02-16 | 16.07 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 2024-04-19 | 20.05 | 0.00 | - | 25 | 0 |
| 3.13 | 0.00 | - | 10 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 5 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.49 | 0.00 | - | - | 0 |
