Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.989,59 +236,28 (+0,63%) Gold
2.397,90 +9,50 (+0,40%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
59.642,96 +2.986,42 (+5,27%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.91 | -0.71 | -2.07% | 8 | 1,028 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 2,205 |
| - | - | - | - | - | 2024-04-26 | 1.14 | 0.00 | - | 3 | 533 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.23 | 0.00 | - | - | 34 |
| 35.00 | 0.00 | - | 2 | 42 | 2024-05-17 | 0.54 | 0.00 | - | 3 | 105 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | - | 1 |
| 33.40 | 0.00 | - | 7 | 1,988 | 2024-06-21 | 0.61 | 0.00 | - | 3 | 2,741 |
| 34.89 | 0.00 | - | 5 | 65 | 2024-07-19 | 1.09 | 0.00 | - | 8 | 398 |
| 36.00 | 0.00 | - | 27 | 1,480 | 2024-09-20 | 2.40 | -0.11 | -4.38% | 2 | 1,482 |
| 36.20 | 0.00 | - | 2 | 16 | 2024-10-18 | 2.79 | 0.00 | - | 1 | 138 |
| 38.65 | 0.00 | - | 5 | 2,825 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 2,270 |
| 38.45 | 0.00 | - | 1 | 8 | 2025-03-21 | 5.60 | 0.00 | - | 44 | 37 |
| 42.72 | 0.00 | - | 1 | 43 | 2025-06-20 | 6.70 | 0.00 | - | 2 | 177 |
| 46.00 | 0.00 | - | 1 | 205 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 270 |
