Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.154,64 +49,39 (+0,15%) Gold
1.985,50 -10,40 (-0,52%) EUR/USD
1,0769 -0,0068 (-0,62%) Bitcoin EUR
25.787,05 -483,12 (-1,84%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:150.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2023-03-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 2023-04-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 4,448 | 2023-04-21 | 27.75 | 0.00 | - | 151 | 0 |
| 0.17 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 805 | 2023-05-19 | 15.40 | 0.00 | - | - | 1 |
| 0.15 | +0.01 | +7.14% | 7 | 3,521 | 2023-06-16 | 24.34 | 0.00 | - | 11 | 2,629 |
| 0.43 | +0.06 | +16.22% | 78 | 1,187 | 2023-07-21 | 22.55 | 0.00 | - | 1 | 331 |
| 0.71 | +0.02 | +2.90% | 4 | 316 | 2023-09-15 | 24.50 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 2 | 332 | 2023-10-20 | 20.55 | 0.00 | - | 2 | 13 |
| 1.95 | +0.15 | +8.33% | 7 | 2,782 | 2024-01-19 | 29.75 | 0.00 | - | 51 | 1,053 |
| 3.30 | +0.05 | +1.54% | 9 | 545 | 2024-06-21 | 30.20 | 0.00 | - | 2 | 36 |
| 5.25 | +0.50 | +10.53% | 47 | 1,256 | 2025-01-17 | 32.12 | 0.00 | - | 1 | 303 |
