Deutsche Märkte schließen in 41 Minuten
DAX
15.220,53 +4,34 (+0,03%) Euro Stoxx 50
4.207,32 +11,62 (+0,28%) Dow Jones 30
32.429,05 +398,94 (+1,25%) Gold
1.989,10 +39,50 (+2,03%) EUR/USD
1,0898 +0,0033 (+0,31%) Bitcoin EUR
26.249,40 +5,96 (+0,02%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:130.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 23 | 704 | 2023-03-24 | 5.40 | +0.25 | +4.85% | 3 | 38 |
| 0.12 | +0.01 | +9.09% | 132 | 2,626 | 2023-03-31 | 4.52 | 0.00 | - | 21 | 221 |
| 0.23 | -0.25 | -52.08% | 6 | 158 | 2023-04-06 | 5.89 | +1.41 | +31.47% | 5 | 67 |
| 0.42 | -0.56 | -57.14% | 182 | 293 | 2023-04-14 | 3.90 | 0.00 | - | 10 | 86 |
| 1.62 | +0.07 | +4.52% | 259 | 5,655 | 2023-04-21 | 6.70 | +1.10 | +19.64% | 75 | 6,533 |
| 2.78 | 0.00 | - | 4 | 180 | 2023-04-28 | - | - | - | - | - |
| 2.34 | -0.20 | -7.87% | 38 | 1,400 | 2023-05-19 | 8.35 | +0.60 | +7.74% | 5 | 1,032 |
| 3.08 | -0.36 | -10.47% | 25 | 1,536 | 2023-06-16 | 9.50 | +1.65 | +21.02% | 7 | 2,754 |
| 4.25 | -0.65 | -13.27% | 35 | 1,039 | 2023-07-21 | 9.50 | +0.90 | +10.47% | 4 | 1,584 |
| 5.25 | -0.65 | -11.02% | 11 | 185 | 2023-09-15 | 11.00 | +0.30 | +2.80% | 2 | 1,378 |
| 6.10 | 0.00 | - | 1 | 147 | 2023-10-20 | 11.67 | +1.57 | +15.54% | 3 | 242 |
| 7.60 | -1.20 | -13.64% | 24 | 1,983 | 2024-01-19 | 12.85 | +0.84 | +6.99% | 65 | 3,320 |
| 9.55 | -1.18 | -11.00% | 14 | 489 | 2024-06-21 | 14.10 | 0.00 | - | 1 | 450 |
| 11.25 | -0.75 | -6.25% | 1 | 456 | 2025-01-17 | 18.26 | +1.37 | +8.11% | 24 | 374 |
