Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.496,81 +812,89 (+1,36%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 10 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.02 | -0.03 | -60.00% | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 9 | 24 |
| 37.09 | -15.41 | -29.35% | 3 | 0 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 8 | 38 |
| 37.39 | -14.11 | -27.40% | 1 | 963 | 2024-06-21 | 0.12 | -0.14 | -53.85% | 1,723 | 7,741 |
| 35.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.28 | +0.06 | +27.27% | 2 | 77 |
| 53.87 | 0.00 | - | 14 | 17 | 2024-09-20 | 0.88 | +0.36 | +69.23% | 54 | 1,475 |
| 55.11 | 0.00 | - | - | 1 | 2024-10-18 | 1.11 | +0.33 | +42.31% | 120 | 51 |
| 40.75 | -14.25 | -25.91% | 9 | 720 | 2025-01-17 | 2.16 | +0.61 | +39.35% | 171 | 1,332 |
| - | - | - | - | - | 2025-03-21 | 3.31 | +0.91 | +37.92% | 1 | 52 |
| 70.59 | 0.00 | - | 5 | 3 | 2025-06-20 | 3.66 | +0.61 | +20.00% | 1 | 74 |
| 45.00 | -12.39 | -21.59% | 1 | 91 | 2026-01-16 | 7.02 | +2.42 | +52.61% | 28 | 93 |
