Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
14.862,65 +94,45 (+0,64%) Euro Stoxx 50
4.097,66 +32,67 (+0,80%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.985,40 +11,90 (+0,60%) EUR/USD
1,0700 +0,0029 (+0,27%) Bitcoin EUR
26.370,93 +1.046,34 (+4,13%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 0.00 | - | 373 | 846 | 2023-03-24 | 2.14 | 0.00 | - | 208 | 588 |
| 1.84 | 0.00 | - | 18 | 128 | 2023-03-31 | 2.52 | 0.00 | - | 35 | 2,122 |
| 2.05 | 0.00 | - | 14 | 33 | 2023-04-06 | 3.35 | 0.00 | - | 8 | 39 |
| 2.63 | 0.00 | - | 48 | 118 | 2023-04-14 | 4.49 | 0.00 | - | 20 | 49 |
| 4.20 | 0.00 | - | 309 | 1,287 | 2023-04-21 | 4.61 | 0.00 | - | 610 | 3,605 |
| 4.09 | 0.00 | - | 6 | 22 | 2023-04-28 | 4.73 | 0.00 | - | 2 | 22 |
| 4.75 | 0.00 | - | 351 | 834 | 2023-05-19 | 6.30 | 0.00 | - | 315 | 2,419 |
| 5.15 | 0.00 | - | 7 | 3,764 | 2023-06-16 | 7.05 | 0.00 | - | 56 | 4,396 |
| 6.60 | 0.00 | - | 122 | 351 | 2023-07-21 | 7.95 | 0.00 | - | 5 | 957 |
| 7.29 | 0.00 | - | 12 | 95 | 2023-09-15 | 9.13 | 0.00 | - | 2 | 805 |
| 8.00 | 0.00 | - | 5 | 64 | 2023-10-20 | 9.50 | 0.00 | - | 2 | 53 |
| 10.05 | 0.00 | - | 1 | 2,348 | 2024-01-19 | 11.25 | 0.00 | - | 10 | 4,167 |
| 11.78 | 0.00 | - | 1 | 188 | 2024-06-21 | 15.25 | 0.00 | - | 2 | 529 |
| 14.25 | 0.00 | - | 46 | 612 | 2025-01-17 | 16.48 | 0.00 | - | 2 | 356 |
