Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
17.957,27 -131,43 (-0,73%) Euro Stoxx 50
4.950,02 -39,86 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,50 +1,10 (+0,05%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.516,95 -2.570,47 (-4,14%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 4 |
| 65.09 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 315 |
| 58.76 | 0.00 | - | 1 | 217 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 697 |
| 40.19 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 229 |
| 59.40 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 5 | 17 |
| 61.50 | 0.00 | - | 1 | 942 | 2025-01-17 | 1.16 | 0.00 | - | 5 | 1,788 |
| - | - | - | - | - | 2025-03-21 | 1.80 | 0.00 | - | 1 | 5 |
| 73.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 79 |
| 60.00 | 0.00 | - | 3 | 50 | 2026-01-16 | 3.91 | 0.00 | - | 1 | 187 |
