Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.979,69 +204,31 (+0,54%) Gold
2.408,40 +10,40 (+0,43%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.529,66 +1.505,18 (+2,55%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 2 |
| 64.08 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 64.85 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 32 |
| 69.75 | 0.00 | - | 5 | 117 | 2024-06-21 | 0.15 | +0.01 | +7.14% | 12 | 1,394 |
| 43.34 | 0.00 | - | 18 | 9 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 27 |
| 43.64 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 4 |
| 64.10 | 0.00 | - | 3 | 303 | 2025-01-17 | 1.11 | 0.00 | - | 2 | 2,045 |
| - | - | - | - | - | 2025-03-21 | 1.47 | 0.00 | - | 14 | 15 |
| 65.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 33 |
| 68.73 | 0.00 | - | 2 | 40 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 140 |
