Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
15.525,83 -46,03 (-0,30%) Euro Stoxx 50
4.196,40 -16,19 (-0,38%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.946,10 +6,50 (+0,34%) EUR/USD
1,0638 -0,0024 (-0,22%) Bitcoin EUR
25.058,89 -138,68 (-0,55%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2023-09-29 | 0.04 | 0.00 | - | - | 0 |
| 27.43 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 10 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.21 | 0.00 | - | 17 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.52 | 0.00 | - | 16 | 0 |
| 28.10 | 0.00 | - | 5 | 0 | 2024-02-16 | 0.76 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.30 | 0.00 | - | 11 | 0 |
| 34.08 | 0.00 | - | 259 | 0 | 2024-06-21 | 2.43 | 0.00 | - | 24 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.35 | 0.00 | - | - | 0 |
