Deutsche Märkte geschlossen
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
33.993,31 -99,65 (-0,29%) Gold
1.927,20 -15,60 (-0,80%) EUR/USD
1,0922 -0,0072 (-0,66%) BTC-EUR
21.987,07 +777,15 (+3,66%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EST. Markt geöffnet.
Strike:105.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | - | 1 | 2023-02-03 | 0.02 | 0.00 | - | - | 3 |
| 30.50 | 0.00 | - | 1 | 76 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 1,967 |
| - | - | - | - | - | 2023-02-24 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-03 | 0.04 | 0.00 | - | 4 | 4 |
| 35.45 | 0.00 | - | 2 | 28 | 2023-03-17 | 0.06 | -0.07 | -53.85% | 10 | 379 |
| 30.80 | 0.00 | - | 1 | 15 | 2023-04-21 | 0.26 | 0.00 | - | 14 | 333 |
| 30.23 | 0.00 | - | 20 | 239 | 2023-06-16 | 0.56 | -0.06 | -9.68% | 19 | 4,382 |
| 30.65 | 0.00 | - | 22 | 87 | 2023-07-21 | 0.84 | -0.02 | -2.33% | 11 | 67 |
| 30.85 | 0.00 | - | 1 | 535 | 2024-01-19 | 2.44 | -0.44 | -15.28% | 25 | 797 |
| 32.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 3.70 | 0.00 | - | 85 | 440 |
| 32.50 | 0.00 | - | 1 | 39 | 2025-01-17 | 5.25 | -0.70 | -11.76% | 1 | 24 |
