Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
17.719,40 -118,00 (-0,66%) Euro Stoxx 50
4.914,95 -21,62 (-0,44%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.606,98 +2.729,96 (+4,72%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 1 | 21 |
| 79.65 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 79.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 4 | 3 |
| 87.90 | 0.00 | - | 10 | 66 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 2025-06-20 | 1.01 | 0.00 | - | 1 | 2 |
| 82.25 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.70 | 0.00 | - | 30 | 141 |
