Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.987,86 -100,84 (-0,56%) Euro Stoxx 50
4.967,80 -22,08 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.627,73 -2.251,91 (-3,64%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00095000 | 2024-02-07 4:31PM EDT | 2024-06-21 | 88.10 | 101.15 | 102.50 | 0.00 | - | 2 | 0 | 209.03% |
| IBM250117C00095000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 96.99 | 91.20 | 94.20 | 0.00 | - | 1 | 8 | 62.45% |
| IBM260116C00095000 | 2023-12-29 4:09PM EDT | 2026-01-16 | 69.34 | 90.65 | 93.20 | 0.00 | - | 13 | 7 | 42.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00095000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240719P00095000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM240920P00095000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| IBM241018P00095000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IBM250117P00095000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM250620P00095000 | 2024-04-23 2:06PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IBM260116P00095000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
