Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240621C00090000 | 2024-02-07 4:30PM EDT | 2024-06-21 | 93.10 | 106.25 | 107.45 | 0.00 | - | 3 | 0 | 227.84% |
IBM250117C00090000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 95.03 | 101.50 | 106.40 | 0.00 | - | 1 | 70 | 100.31% |
IBM260116C00090000 | 2024-03-21 2:49PM EDT | 2026-01-16 | 102.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IBM240419P00090000 | 2024-01-05 3:32PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 61 | 520.31% |
IBM240621P00090000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM240719P00090000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM240920P00090000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IBM250117P00090000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
IBM260116P00090000 | 2024-04-18 12:35PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |