Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.193,45 +55,80 (+0,31%) Euro Stoxx 50
5.025,80 +17,63 (+0,35%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.327,80 -14,30 (-0,61%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.134,02 +215,19 (+0,35%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00210000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 885 | 25.00% |
| IBM240503C00210000 | 2024-04-23 2:08PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 62 | 531 | 25.00% |
| IBM240510C00210000 | 2024-04-23 3:03PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 59 | 130 | 12.50% |
| IBM240517C00210000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,154 | 3,857 | 12.50% |
| IBM240524C00210000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| IBM240531C00210000 | 2024-04-19 12:02PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IBM240621C00210000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 81 | 3,063 | 6.25% |
| IBM240719C00210000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 31 | 556 | 6.25% |
| IBM240920C00210000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 18 | 1,183 | 6.25% |
| IBM241018C00210000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 35 | 402 | 3.13% |
| IBM250117C00210000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,297 | 3.13% |
| IBM250321C00210000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 3.13% |
| IBM250620C00210000 | 2024-04-23 2:57PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 3.13% |
| IBM260116C00210000 | 2024-04-23 2:07PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00210000 | 2024-04-23 1:25PM EDT | 2024-04-26 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| IBM240503P00210000 | 2024-04-19 12:23PM EDT | 2024-05-03 | 29.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBM240517P00210000 | 2024-04-11 1:34PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| IBM240524P00210000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBM240621P00210000 | 2024-04-05 2:05PM EDT | 2024-06-21 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| IBM240719P00210000 | 2024-04-22 10:52AM EDT | 2024-07-19 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-04-18 9:55AM EDT | 2024-10-18 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| IBM250117P00210000 | 2024-04-17 10:22AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 17.84% |
