Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
17.744,43 -92,97 (-0,52%) Euro Stoxx 50
4.923,37 -13,20 (-0,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
61.174,06 +3.045,74 (+5,24%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00145000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| IBM240517C00145000 | 2024-03-20 3:28PM EDT | 2024-05-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| IBM240621C00145000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,216 | 0.00% |
| IBM240719C00145000 | 2024-04-09 10:06AM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 923 | 0.00% |
| IBM240920C00145000 | 2024-04-09 10:06AM EDT | 2024-09-20 | 45.24 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| IBM241018C00145000 | 2024-04-12 12:17PM EDT | 2024-10-18 | 41.95 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| IBM250117C00145000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 7 | 1,791 | 0.00% |
| IBM250321C00145000 | 2024-04-04 9:58AM EDT | 2025-03-21 | 52.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250620C00145000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 49.74 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| IBM260116C00145000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 47.66 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00145000 | 2024-04-10 11:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 990 | 50.00% |
| IBM240426P00145000 | 2024-04-08 11:33AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IBM240503P00145000 | 2024-04-16 11:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IBM240517P00145000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 12.50% |
| IBM240621P00145000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 3,257 | 12.50% |
| IBM240719P00145000 | 2024-04-17 12:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| IBM240920P00145000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
| IBM241018P00145000 | 2024-04-17 12:45PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| IBM250117P00145000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,776 | 6.25% |
| IBM250321P00145000 | 2024-04-18 3:13PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 381 | 304 | 6.25% |
| IBM250620P00145000 | 2024-04-12 12:16PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 3.13% |
| IBM260116P00145000 | 2024-04-12 12:22PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 318 | 3.13% |
