Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,30 +5,30 (+0,22%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
59.981,81 +384,25 (+0,64%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419C00120000 | 2024-02-07 4:37PM EDT | 2024-04-19 | 63.45 | 76.25 | 77.20 | 0.00 | - | 4 | 0 | 1,256.54% |
| IBM240510C00120000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 64.08 | 61.20 | 62.55 | 0.00 | - | 1 | 1 | 86.13% |
| IBM240517C00120000 | 2024-02-22 10:40AM EDT | 2024-05-17 | 64.85 | 69.90 | 73.90 | 0.00 | - | 1 | 1 | 194.75% |
| IBM240621C00120000 | 2024-04-09 9:46AM EDT | 2024-06-21 | 69.75 | 61.45 | 62.35 | 0.00 | - | 5 | 117 | 51.12% |
| IBM240719C00120000 | 2023-12-22 1:34PM EDT | 2024-07-19 | 43.34 | 52.25 | 56.15 | 0.00 | - | 18 | 9 | 0.00% |
| IBM240920C00120000 | 2023-12-22 1:33PM EDT | 2024-09-20 | 43.64 | 52.55 | 56.40 | 0.00 | - | 4 | 2 | 0.00% |
| IBM250117C00120000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 64.10 | 60.50 | 64.65 | 0.00 | - | 3 | 303 | 40.77% |
| IBM250620C00120000 | 2024-04-12 12:37PM EDT | 2025-06-20 | 65.80 | 62.55 | 65.05 | 0.00 | - | 1 | 7 | 33.84% |
| IBM260116C00120000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 68.73 | 71.50 | 76.00 | 0.00 | - | 2 | 40 | 48.52% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240419P00120000 | 2024-03-18 10:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 79 | 338.28% |
| IBM240503P00120000 | 2024-04-11 12:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 2 | 91.80% |
| IBM240517P00120000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.22 | 0.00 | - | 5 | 32 | 66.02% |
| IBM240621P00120000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.35 | +0.01 | +7.14% | 12 | 1,394 | 51.95% |
| IBM240719P00120000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.39 | 0.00 | - | 1 | 27 | 44.14% |
| IBM240920P00120000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 0.45 | 0.19 | 0.75 | 0.00 | - | 2 | 109 | 38.43% |
| IBM241018P00120000 | 2024-04-18 2:02PM EDT | 2024-10-18 | 0.55 | 0.21 | 0.80 | 0.00 | - | 1 | 4 | 35.83% |
| IBM250117P00120000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 1.11 | 0.64 | 1.35 | 0.00 | - | 2 | 2,045 | 32.84% |
| IBM250321P00120000 | 2024-04-15 3:50PM EDT | 2025-03-21 | 1.47 | 1.55 | 1.65 | 0.00 | - | 14 | 15 | 31.08% |
| IBM250620P00120000 | 2024-03-25 12:54PM EDT | 2025-06-20 | 1.96 | 2.33 | 2.56 | 0.00 | - | 1 | 33 | 30.98% |
| IBM260116P00120000 | 2024-04-18 1:44PM EDT | 2026-01-16 | 3.85 | 3.25 | 4.45 | 0.00 | - | 2 | 140 | 30.07% |
