Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.320,09 +707,71 (+1,19%) CMC Crypto 200
1.394,99 +12,42 (+0,90%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00115000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 69.03 | 53.45 | 54.85 | 0.00 | - | 1 | 0 | 77.25% |
| IBM240621C00115000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 66.23 | 53.60 | 54.80 | 0.00 | - | 3 | 3 | 50.15% |
| IBM240719C00115000 | 2023-12-22 1:35PM EDT | 2024-07-19 | 48.10 | 57.25 | 61.10 | 0.00 | - | 2 | 1 | 84.34% |
| IBM250117C00115000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 54.40 | 53.80 | 55.70 | -14.76 | -21.34% | 1 | 254 | 34.11% |
| IBM260116C00115000 | 2024-03-12 9:33AM EDT | 2026-01-16 | 79.95 | 70.50 | 75.00 | 0.00 | - | 4 | 12 | 55.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240503P00115000 | 2024-04-11 12:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 2 | 101.95% |
| IBM240517P00115000 | 2024-02-27 11:11AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.24 | 0.00 | - | - | 1 | 70.51% |
| IBM240531P00115000 | 2024-04-19 12:21PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 57.52% |
| IBM240621P00115000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.10 | 0.00 | - | 2 | 1,165 | 42.87% |
| IBM240719P00115000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.30 | -0.06 | -46.15% | 3 | 7 | 41.46% |
| IBM240920P00115000 | 2024-04-25 3:17PM EDT | 2024-09-20 | 0.36 | 0.22 | 0.37 | +0.09 | +33.33% | 2 | 198 | 32.64% |
| IBM241018P00115000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.45 | +0.11 | +33.33% | 2 | 272 | 31.03% |
| IBM250117P00115000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 0.88 | 0.71 | 0.99 | +0.09 | +11.39% | 137 | 2,118 | 29.58% |
| IBM250620P00115000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 1.93 | 1.01 | 3.55 | 0.00 | - | 1 | 12 | 33.25% |
| IBM260116P00115000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 4.20 | 3.85 | 4.20 | +1.57 | +59.70% | 8 | 2,235 | 28.74% |
