Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.640,53 +3.213,41 (+5,69%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426C00110000 | 2024-04-03 9:34AM EDT | 2024-04-26 | 79.21 | 69.20 | 73.85 | 0.00 | - | 2 | 2 | 272.85% |
| IBM240621C00110000 | 2024-01-24 11:08AM EDT | 2024-06-21 | 64.65 | 74.95 | 78.30 | 0.00 | - | 21 | 0 | 115.14% |
| IBM240920C00110000 | 2023-12-12 1:15PM EDT | 2024-09-20 | 56.77 | 55.50 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
| IBM250117C00110000 | 2024-03-15 3:59PM EDT | 2025-01-17 | 82.08 | 70.85 | 74.85 | 0.00 | - | 1 | 96 | 48.29% |
| IBM250620C00110000 | 2024-02-08 2:32PM EDT | 2025-06-20 | 75.25 | 85.10 | 89.95 | 0.00 | - | - | 1 | 70.60% |
| IBM260116C00110000 | 2024-04-15 11:59AM EDT | 2026-01-16 | 75.00 | 71.50 | 75.00 | 0.00 | - | 10 | 24 | 32.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00110000 | 2024-03-18 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 157.03% |
| IBM240621P00110000 | 2024-04-12 2:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 530 | 51.66% |
| IBM240719P00110000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.21 | 0.00 | - | 2 | 30 | 47.56% |
| IBM240920P00110000 | 2024-04-16 3:15PM EDT | 2024-09-20 | 0.25 | 0.12 | 0.51 | 0.00 | - | 2 | 105 | 42.19% |
| IBM241018P00110000 | 2024-04-18 3:00PM EDT | 2024-10-18 | 0.34 | 0.13 | 0.68 | 0.00 | - | 2 | 5 | 40.92% |
| IBM250117P00110000 | 2024-04-16 3:25PM EDT | 2025-01-17 | 0.67 | 0.29 | 0.95 | 0.00 | - | 2 | 3,110 | 35.69% |
| IBM250620P00110000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.23 | 1.54 | 2.47 | 0.00 | - | 1 | 12 | 35.73% |
| IBM260116P00110000 | 2024-04-12 2:31PM EDT | 2026-01-16 | 2.70 | 0.00 | 4.15 | 0.00 | - | 2 | 316 | 34.00% |
