Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
17.808,90 -279,80 (-1,55%) Euro Stoxx 50
4.903,78 -86,10 (-1,73%) Dow Jones 30
37.817,65 -643,27 (-1,67%) Gold
2.332,30 -6,10 (-0,26%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.549,01 -2.117,57 (-3,43%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00100000 | 2024-02-12 3:03PM EDT | 2024-05-17 | 87.44 | 95.75 | 98.25 | 0.00 | - | - | 5 | 455.64% |
| IBM240621C00100000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 89.20 | 66.30 | 67.35 | 0.00 | - | 10 | 20 | 0.00% |
| IBM240920C00100000 | 2024-03-22 2:40PM EDT | 2024-09-20 | 92.00 | 81.15 | 83.50 | 0.00 | - | 2 | 2 | 120.91% |
| IBM250117C00100000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 81.27 | 66.20 | 67.75 | 0.00 | - | 2 | 40 | 0.00% |
| IBM250620C00100000 | 2024-01-19 2:40PM EDT | 2025-06-20 | 71.00 | 86.70 | 91.45 | 0.00 | - | 1 | 0 | 87.85% |
| IBM260116C00100000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 68.00 | 66.00 | 69.50 | -15.00 | -18.07% | 2 | 511 | 27.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240426P00100000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 305.47% |
| IBM240517P00100000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 15 | 32 | 85.16% |
| IBM240621P00100000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 20 | 715 | 55.27% |
| IBM240719P00100000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 26 | 47.17% |
| IBM240920P00100000 | 2024-04-16 3:13PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 8 | 41.75% |
| IBM241018P00100000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.42 | 0.00 | - | 2 | 11 | 39.70% |
| IBM250117P00100000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 0.48 | 0.35 | 0.60 | 0.00 | - | 2 | 995 | 34.40% |
| IBM250620P00100000 | 2024-03-04 2:36PM EDT | 2025-06-20 | 0.88 | 0.40 | 1.35 | 0.00 | - | 1 | 4 | 32.43% |
| IBM260116P00100000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 1.83 | 1.64 | 3.00 | 0.00 | - | 46 | 542 | 32.54% |
