Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,06+3,62 (+2,61%)
Börsenschluss: 04:00PM EDT
141,97 -0,09 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.230.00-16
-----75.000.640.00-66
-----80.000.840.00--4
-----85.000.450.00-12
-----90.000.680.00-531
27.020.00-6695.001.220.00-224
31.200.00-25100.001.00-0.10-9.09%500449
23.000.00-12105.001.450.00-10169
23.400.00-15110.001.98+0.07+3.66%1619
25.00+3.80+17.92%289115.002.68-0.22-7.59%15111
20.50+0.15+0.74%23281120.003.69+0.17+4.83%1241
18.25+1.25+7.35%1650125.004.99+0.19+3.96%558
15.50+2.62+20.34%19249130.005.80-0.70-10.77%352
10.98+1.08+10.91%8521135.008.75+0.25+2.94%345
7.85+0.50+6.80%72279140.009.79-1.01-9.35%7651
6.05+0.75+14.15%26126145.0012.85-11.15-46.46%115
4.35+0.44+11.25%154179150.0016.75-3.90-18.89%111
3.20+0.59+22.61%2898155.00-----
2.25+0.36+19.05%615501160.00-----
1.86+0.52+38.81%35165.00-----
1.25+0.31+32.98%179170.00-----
1.00+0.48+92.31%742175.00-----
0.65+0.27+71.05%3922180.00-----