Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.991,84 -468,24 (-1,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.196,93 -1.949,25 (-3,14%) CMC Crypto 200
1.389,70 -34,40 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 1 |
| 79.21 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 135.00 | 0.01 | -0.01 | -50.00% | 4 | 3 |
| - | - | - | - | - | 140.00 | 0.01 | -0.11 | -91.67% | 28 | 4 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 150.00 | 0.03 | -0.02 | -40.00% | 38 | 539 |
| - | - | - | - | - | 152.50 | 0.02 | -0.03 | -60.00% | 19 | 26 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 158 | 89 |
| - | - | - | - | - | 157.50 | 0.08 | -0.15 | -65.22% | 44 | 77 |
| 24.00 | -0.50 | -2.04% | 17 | 10 | 160.00 | 0.12 | -0.01 | -7.69% | 1,081 | 413 |
| 19.30 | 0.00 | - | 1 | 1 | 162.50 | 0.19 | -0.09 | -32.14% | 993 | 487 |
| 19.00 | -0.34 | -1.76% | 5 | 8 | 165.00 | 0.33 | -0.01 | -2.94% | 1,769 | 600 |
| - | - | - | - | - | 167.50 | 0.55 | -0.03 | -5.17% | 1,032 | 371 |
| 14.78 | +2.28 | +18.24% | 1,569 | 44 | 170.00 | 0.84 | -0.08 | -8.70% | 2,287 | 1,016 |
| 11.85 | -0.15 | -1.25% | 3 | 8 | 172.50 | 1.32 | -0.11 | -7.69% | 1,286 | 847 |
| 10.85 | +0.53 | +5.14% | 1,680 | 36 | 175.00 | 1.86 | -0.19 | -9.27% | 2,195 | 1,128 |
| 9.10 | +1.45 | +18.95% | 103 | 68 | 177.50 | 2.66 | -0.24 | -8.28% | 577 | 456 |
| 7.75 | +1.40 | +22.05% | 467 | 507 | 180.00 | 3.60 | -0.40 | -10.00% | 1,151 | 849 |
| 6.55 | +1.55 | +31.00% | 835 | 932 | 182.50 | 4.70 | -0.40 | -7.84% | 843 | 504 |
| 5.20 | +1.36 | +35.42% | 3,817 | 840 | 185.00 | 6.05 | -0.15 | -2.42% | 449 | 711 |
| 4.10 | +1.13 | +38.05% | 1,133 | 558 | 187.50 | 7.50 | -0.15 | -1.96% | 651 | 193 |
| 3.30 | +1.15 | +53.49% | 4,565 | 1,067 | 190.00 | 9.24 | +0.06 | +0.65% | 166 | 763 |
| 2.46 | +0.89 | +56.69% | 1,534 | 850 | 192.50 | 10.72 | +0.85 | +8.61% | 44 | 46 |
| 1.80 | +0.68 | +60.71% | 3,245 | 1,702 | 195.00 | 12.90 | +1.13 | +9.60% | 10 | 48 |
| 1.31 | +0.55 | +72.37% | 1,402 | 746 | 197.50 | - | - | - | - | - |
| 0.98 | +0.42 | +75.00% | 3,434 | 1,507 | 200.00 | 16.67 | -2.34 | -12.31% | 3 | 206 |
| 0.70 | +0.32 | +84.21% | 1,028 | 197 | 202.50 | 19.32 | 0.00 | - | - | 1 |
| 0.46 | +0.17 | +58.62% | 2,375 | 882 | 205.00 | 21.41 | +2.01 | +10.36% | 8 | 85 |
| 0.34 | +0.15 | +78.95% | 545 | 67 | 207.50 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 1,261 | 885 | 210.00 | 26.45 | +0.60 | +2.32% | 2 | 16 |
| 0.17 | +0.07 | +70.00% | 583 | 27 | 212.50 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 952 | 348 | 215.00 | 26.42 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 62 | 415 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 21 | 222.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 643 | 430 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 327 | 69 | 227.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 162 | 400 | 230.00 | 38.55 | 0.00 | - | 6 | 0 |
| 0.02 | +0.01 | +100.00% | 25 | 15 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 250.00 | - | - | - | - | - |
