Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.535,74 -84,23 (-0,33%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 40 |
| 24.80 | +0.85 | +3.55% | 9 | 10 | 100.00 | 0.02 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 2 | 3 |
| 13.59 | 0.00 | - | 1 | 5 | 110.00 | 0.09 | 0.00 | - | 5 | 25 |
| 9.83 | +0.68 | +7.43% | 4 | 19 | 115.00 | 0.11 | -0.11 | -50.00% | 7 | 80 |
| 10.17 | 0.00 | - | 12 | 8 | 116.00 | 0.13 | -0.05 | -27.78% | 14 | 34 |
| 8.05 | 0.00 | - | - | 8 | 117.00 | 0.11 | -0.04 | -26.67% | 22 | 62 |
| 6.85 | +0.72 | +11.75% | 10 | 18 | 118.00 | 0.16 | -0.28 | -63.64% | 10 | 165 |
| 4.95 | 0.00 | - | 24 | 13 | 119.00 | 0.20 | -0.19 | -48.72% | 8 | 207 |
| 5.05 | +0.63 | +14.25% | 1 | 27 | 120.00 | 0.25 | -0.53 | -67.95% | 78 | 528 |
| 3.30 | 0.00 | - | 7 | 23 | 121.00 | 0.37 | -0.56 | -60.22% | 95 | 86 |
| 3.50 | +0.99 | +39.44% | 75 | 309 | 122.00 | 0.52 | -0.59 | -53.15% | 49 | 145 |
| 3.05 | +1.18 | +63.10% | 101 | 61 | 123.00 | 0.60 | -0.76 | -55.88% | 116 | 212 |
| 2.04 | +0.50 | +32.47% | 123 | 141 | 124.00 | 0.87 | -0.82 | -48.52% | 431 | 255 |
| 1.66 | +0.72 | +76.60% | 937 | 209 | 125.00 | 1.20 | -1.20 | -50.00% | 344 | 2,177 |
| 1.08 | +0.51 | +89.47% | 375 | 248 | 126.00 | 1.88 | -0.62 | -24.80% | 46 | 842 |
| 0.63 | +0.25 | +65.79% | 526 | 310 | 127.00 | 2.60 | -0.33 | -11.26% | 13 | 159 |
| 0.34 | +0.12 | +54.55% | 271 | 238 | 128.00 | 3.39 | -1.11 | -24.67% | 5 | 178 |
| 0.15 | +0.02 | +15.38% | 41 | 234 | 129.00 | 4.53 | -0.87 | -16.11% | 29 | 460 |
| 0.09 | +0.01 | +12.50% | 190 | 2,568 | 130.00 | 5.19 | -0.86 | -14.21% | 13 | 219 |
| 0.08 | +0.03 | +60.00% | 1 | 279 | 131.00 | 6.10 | -1.60 | -20.78% | 2 | 41 |
| 0.03 | 0.00 | - | 12 | 219 | 132.00 | 8.15 | +2.20 | +36.97% | 2 | 25 |
| 0.04 | 0.00 | - | 14 | 200 | 133.00 | 7.15 | 0.00 | - | 1 | 9 |
| 0.02 | -0.03 | -60.00% | 7 | 168 | 134.00 | 10.05 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 7 | 279 | 135.00 | 10.39 | -0.96 | -8.46% | 1 | 20 |
| 0.02 | -0.01 | -33.33% | 3 | 139 | 136.00 | 11.31 | -0.97 | -7.90% | 2 | 7 |
| 0.02 | 0.00 | - | 10 | 136 | 137.00 | 6.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 28 | 138.00 | 12.16 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 7 | 28 | 139.00 | 13.21 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 1 | 65 | 140.00 | 14.85 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 18 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 142.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 16 | 143.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 11 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 18 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 13 | 147.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 14 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
