Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.823,11 +3.294,22 (+5,83%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.21 | 0.00 | - | 1 | 1 | 60.00 | 0.18 | 0.00 | - | 2 | 179 |
| 83.20 | 0.00 | - | 60 | 0 | 65.00 | 0.18 | 0.00 | - | 2 | 278 |
| 113.25 | 0.00 | - | 1,950 | 0 | 70.00 | 0.21 | 0.00 | - | 2 | 29 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.23 | 0.00 | - | 2 | 123 |
| 103.10 | 0.00 | - | 3 | 0 | 80.00 | 0.25 | 0.00 | - | 2 | 158 |
| 113.55 | 0.00 | - | 1 | 7 | 85.00 | 0.34 | 0.00 | - | 2 | 265 |
| 95.03 | 0.00 | - | 1 | 70 | 90.00 | 0.31 | 0.00 | - | 5 | 314 |
| 96.99 | 0.00 | - | 1 | 8 | 95.00 | 0.39 | 0.00 | - | 2 | 786 |
| 81.27 | -0.98 | -1.19% | 2 | 41 | 100.00 | 0.40 | 0.00 | - | 1 | 996 |
| 87.90 | 0.00 | - | 10 | 66 | 105.00 | 0.60 | 0.00 | - | 2 | 525 |
| 82.08 | 0.00 | - | 1 | 96 | 110.00 | 0.67 | 0.00 | - | 2 | 3,110 |
| 69.16 | 0.00 | - | 16 | 254 | 115.00 | 0.75 | 0.00 | - | 1 | 2,118 |
| 64.10 | 0.00 | - | 3 | 303 | 120.00 | 1.11 | 0.00 | - | 2 | 2,045 |
| 61.50 | 0.00 | - | 1 | 942 | 125.00 | 1.35 | 0.00 | - | 10 | 1,787 |
| 55.00 | 0.00 | - | 4 | 720 | 130.00 | 1.75 | 0.00 | - | 2 | 1,257 |
| 49.15 | 0.00 | - | 3 | 1,166 | 135.00 | 2.18 | -0.12 | -5.22% | 3 | 1,474 |
| 44.50 | -2.10 | -4.51% | 2 | 467 | 140.00 | 2.93 | 0.00 | - | 1 | 1,041 |
| 42.45 | 0.00 | - | 7 | 1,791 | 145.00 | 3.65 | -0.05 | -1.35% | 167 | 1,776 |
| 37.05 | +0.40 | +1.09% | 5 | 2,823 | 150.00 | 4.50 | -0.10 | -2.17% | 13 | 2,271 |
| 33.34 | -1.06 | -3.08% | 1 | 1,284 | 155.00 | 5.40 | 0.00 | - | 3 | 745 |
| 29.65 | -1.30 | -4.20% | 7 | 1,842 | 160.00 | 7.00 | -0.05 | -0.71% | 9 | 1,183 |
| 26.93 | +0.88 | +3.38% | 4 | 1,064 | 165.00 | 8.50 | 0.00 | - | 50 | 1,318 |
| 23.53 | -0.58 | -2.41% | 4 | 2,733 | 170.00 | 10.15 | -0.20 | -1.93% | 13 | 5,884 |
| 20.67 | +0.31 | +1.52% | 3 | 1,271 | 175.00 | 12.35 | 0.00 | - | 25 | 4,856 |
| 17.57 | -0.10 | -0.57% | 11 | 2,047 | 180.00 | 14.56 | -0.24 | -1.62% | 22 | 530 |
| 15.12 | -0.23 | -1.50% | 30 | 916 | 185.00 | 17.50 | -0.25 | -1.41% | 7 | 1,031 |
| 13.58 | 0.00 | - | 1 | 953 | 190.00 | 19.84 | +0.59 | +3.06% | 3 | 914 |
| 11.30 | -0.15 | -1.31% | 342 | 1,861 | 195.00 | 22.28 | +0.08 | +0.36% | 3 | 347 |
| 9.70 | -0.05 | -0.51% | 2 | 2,434 | 200.00 | 24.76 | 0.00 | - | 10 | 461 |
| 8.86 | 0.00 | - | 20 | 246 | 205.00 | 23.75 | 0.00 | - | 62 | 71 |
| 7.69 | +0.54 | +7.55% | 11 | 2,243 | 210.00 | 31.40 | 0.00 | - | 10 | 79 |
| 5.90 | -0.25 | -4.07% | 12 | 881 | 215.00 | 36.89 | -0.16 | -0.43% | 6 | 6 |
| 5.00 | -0.15 | -2.91% | 8 | 5,643 | 220.00 | 42.25 | 0.00 | - | 1 | 18 |
| 4.20 | -0.10 | -2.33% | 2 | 631 | 225.00 | 39.10 | 0.00 | - | 2 | 20 |
| 3.50 | -0.55 | -13.58% | 3 | 313 | 230.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 225 | 235.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 20 | 849 | 240.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 484 | 245.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 638 | 250.00 | 70.00 | 0.00 | - | - | 0 |
| 1.51 | 0.00 | - | 8 | 103 | 260.00 | 63.70 | 0.00 | - | - | 16 |
| 1.03 | +0.10 | +10.75% | 2 | 688 | 270.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 67 | 280.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 2 | 430 | 290.00 | 103.07 | 0.00 | - | 5 | 0 |
