Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
16.656,44 +123,34 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.046,00 -1,90 (-0,09%) EUR/USD
1,0779 +0,0010 (+0,10%) Bitcoin EUR
40.682,04 +82,92 (+0,20%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.80 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 0 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 40 | 30 |
| 52.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 54.08 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 5 | 0 |
| 60.65 | 0.00 | - | 1,293 | 0 | 85.00 | 0.09 | 0.00 | - | 1 | 0 |
| 58.12 | 0.00 | - | 1 | 5 | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
| 52.78 | 0.00 | - | 1 | 0 | 95.00 | 0.11 | 0.00 | - | 2 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 1 | 0 |
| 39.51 | 0.00 | - | 10 | 16 | 105.00 | 0.31 | 0.00 | - | 9 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 110.00 | 0.43 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 115.00 | 0.55 | 0.00 | - | 10 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 120.00 | 0.65 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | 28 | 0 | 125.00 | 0.99 | 0.00 | - | 8 | 0 |
| 33.70 | 0.00 | - | 1 | 0 | 130.00 | 1.39 | 0.00 | - | 62 | 0 |
| 29.86 | 0.00 | - | 7 | 0 | 135.00 | 1.90 | 0.00 | - | 6 | 0 |
| 25.30 | 0.00 | - | 10 | 0 | 140.00 | 2.50 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 14 | 0 | 145.00 | 3.40 | 0.00 | - | 13 | 0 |
| 16.15 | 0.00 | - | 80 | 0 | 150.00 | 4.65 | 0.00 | - | 34 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 155.00 | 5.75 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 36 | 0 | 160.00 | 8.20 | 0.00 | - | 4 | 0 |
| 7.24 | 0.00 | - | 8 | 0 | 165.00 | 10.45 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 37 | 0 | 170.00 | 13.80 | 0.00 | - | 18 | 0 |
| 3.57 | 0.00 | - | 6 | 0 | 175.00 | 51.75 | 0.00 | - | 1 | 51 |
| 2.39 | 0.00 | - | 39 | 0 | 180.00 | 19.50 | 0.00 | - | 51 | 0 |
| 1.56 | 0.00 | - | 5 | 0 | 185.00 | 51.84 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 190.00 | 48.90 | 0.00 | - | 7 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 195.00 | 50.05 | 0.00 | - | - | 7 |
| 0.46 | 0.00 | - | 26 | 0 | 200.00 | 47.26 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 0 | 220.00 | 82.08 | 0.00 | - | - | 0 |
