Deutsche Märkte schließen in 57 Minuten
DAX
15.135,93 -14,10 (-0,09%) Euro Stoxx 50
4.159,62 -18,39 (-0,44%) Dow Jones 30
33.996,29 +18,21 (+0,05%) Gold
1.927,50 -1,90 (-0,10%) EUR/USD
1,0883 +0,0008 (+0,08%) BTC-EUR
21.320,58 -437,04 (-2,01%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EST. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 2 | 12 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.52 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 70.00 | 0.82 | 0.00 | - | 2 | 6 |
| 47.60 | 0.00 | - | - | 1 | 75.00 | 0.80 | 0.00 | - | 2 | 14 |
| 55.55 | 0.00 | - | 2 | 6 | 80.00 | 1.18 | 0.00 | - | 10 | 31 |
| 48.65 | 0.00 | - | 2 | 1 | 85.00 | 1.54 | 0.00 | - | 2 | 26 |
| 45.60 | 0.00 | - | 62 | 73 | 90.00 | 1.94 | 0.00 | - | 2 | 51 |
| 40.15 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 5 | 91 |
| 51.10 | 0.00 | - | 4 | 28 | 100.00 | 3.34 | 0.00 | - | 13 | 73 |
| 32.00 | 0.00 | - | 1 | 10 | 105.00 | 4.25 | 0.00 | - | 1 | 392 |
| 27.28 | 0.00 | - | 5 | 10 | 110.00 | 5.00 | -0.20 | -3.85% | 10 | 208 |
| 25.20 | 0.00 | - | 2 | 8 | 115.00 | 6.95 | 0.00 | - | 4 | 68 |
| 22.00 | 0.00 | - | 4 | 11 | 120.00 | 8.55 | 0.00 | - | 2 | 475 |
| 18.75 | 0.00 | - | 6 | 159 | 125.00 | 9.15 | 0.00 | - | 14 | 414 |
| 15.13 | 0.00 | - | 1 | 231 | 130.00 | 11.70 | 0.00 | - | 1 | 208 |
| 12.70 | 0.00 | - | 7 | 168 | 135.00 | 13.80 | 0.00 | - | 3 | 102 |
| 10.22 | +0.22 | +2.20% | 1 | 287 | 140.00 | 15.95 | 0.00 | - | 2 | 96 |
| 8.35 | 0.00 | - | 15 | 126 | 145.00 | 17.40 | 0.00 | - | 1 | 251 |
| 6.75 | 0.00 | - | 22 | 350 | 150.00 | 19.03 | 0.00 | - | 2 | 35 |
| 5.05 | 0.00 | - | 1 | 170 | 155.00 | 25.77 | 0.00 | - | 2 | 41 |
| 4.10 | 0.00 | - | 1 | 87 | 160.00 | 21.65 | 0.00 | - | 149 | 149 |
| 3.48 | 0.00 | - | 5 | 49 | 165.00 | 34.10 | 0.00 | - | 1 | 2 |
| 2.51 | +0.16 | +6.81% | 5 | 122 | 170.00 | 36.07 | 0.00 | - | - | 0 |
| 1.84 | -1.66 | -47.43% | 6 | 55 | 175.00 | 51.75 | 0.00 | - | 1 | 51 |
| 1.55 | 0.00 | - | 23 | 117 | 180.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 215 | 185.00 | 51.84 | 0.00 | - | 2 | 5 |
| 0.91 | 0.00 | - | 8 | 125 | 190.00 | 49.85 | 0.00 | - | 5 | 5 |
| 1.58 | 0.00 | - | 2 | 22 | 195.00 | 50.05 | 0.00 | - | - | 7 |
| 0.60 | 0.00 | - | 5 | 61 | 200.00 | 72.93 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 5 | 8 | 210.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 16 | 220.00 | 82.08 | 0.00 | - | - | 0 |
