Deutsche Märkte schließen in 57 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
135,92+1,53 (+1,14%)
Ab 10:33AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.510.00-212
80.000.00-1165.000.520.00-232
-----70.000.820.00-26
47.600.00--175.000.800.00-214
55.550.00-2680.001.180.00-1031
48.650.00-2185.001.540.00-226
45.600.00-627390.001.940.00-251
40.150.00-2295.003.300.00-591
51.100.00-428100.003.340.00-1373
32.000.00-110105.004.250.00-1392
27.280.00-510110.005.00-0.20-3.85%10208
25.200.00-28115.006.950.00-468
22.000.00-411120.008.550.00-2475
18.750.00-6159125.009.150.00-14414
15.130.00-1231130.0011.700.00-1208
12.700.00-7168135.0013.800.00-3102
10.22+0.22+2.20%1287140.0015.950.00-296
8.350.00-15126145.0017.400.00-1251
6.750.00-22350150.0019.030.00-235
5.050.00-1170155.0025.770.00-241
4.100.00-187160.0021.650.00-149149
3.480.00-549165.0034.100.00-12
2.51+0.16+6.81%5122170.0036.070.00--0
1.84-1.66-47.43%655175.0051.750.00-151
1.550.00-23117180.00-----
1.010.00-1215185.0051.840.00-25
0.910.00-8125190.0049.850.00-55
1.580.00-222195.0050.050.00--7
0.600.00-561200.0072.930.00--2
0.400.00-58210.00-----
0.280.00-716220.0082.080.00--0