Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.194,33 -137,37 (-0,22%) CMC Crypto 200
1.434,28 +19,52 (+1,38%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.10 | 0.00 | - | 6 | 0 | 60.00 | 0.02 | 0.00 | - | 5 | 26 |
| 80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.08 | 0.00 | - | 40 | 30 |
| 52.80 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 2 | 45 |
| 108.10 | 0.00 | - | 2 | 0 | 75.00 | 0.03 | 0.00 | - | 1 | 17 |
| 54.08 | 0.00 | - | 1 | 1 | 80.00 | 0.06 | 0.00 | - | 1 | 56 |
| 60.65 | 0.00 | - | 1,293 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 185 |
| 93.10 | 0.00 | - | 3 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 821 |
| 88.10 | 0.00 | - | 2 | 0 | 95.00 | 0.16 | 0.00 | - | 2 | 907 |
| 89.20 | 0.00 | - | 10 | 20 | 100.00 | 0.15 | 0.00 | - | 1 | 705 |
| 79.60 | 0.00 | - | 1 | 1 | 105.00 | 0.09 | 0.00 | - | 2 | 961 |
| 64.65 | 0.00 | - | 21 | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 532 |
| 66.23 | 0.00 | - | 3 | 3 | 115.00 | 0.15 | 0.00 | - | 2 | 1,165 |
| 61.50 | -8.25 | -11.83% | 5 | 117 | 120.00 | 0.12 | 0.00 | - | 2 | 1,394 |
| 59.70 | 0.00 | - | 3 | 217 | 125.00 | 0.15 | 0.00 | - | 50 | 698 |
| 51.50 | 0.00 | - | 10 | 963 | 130.00 | 0.26 | 0.00 | - | 20 | 7,741 |
| 46.78 | 0.00 | - | 2 | 4,283 | 135.00 | 0.20 | -0.11 | -35.48% | 3 | 2,780 |
| 41.85 | 0.00 | - | 11 | 730 | 140.00 | 0.24 | -0.08 | -25.00% | 2 | 1,773 |
| 36.91 | 0.00 | - | 10 | 3,213 | 145.00 | 0.59 | 0.00 | - | 10 | 3,247 |
| 30.00 | -2.20 | -6.83% | 8 | 1,977 | 150.00 | 0.49 | -0.07 | -12.50% | 10 | 2,738 |
| 28.82 | -0.03 | -0.10% | 1 | 1,732 | 155.00 | 0.86 | -0.01 | -1.15% | 33 | 1,494 |
| 22.90 | +0.60 | +2.69% | 23 | 4,041 | 160.00 | 1.28 | -0.04 | -3.03% | 49 | 513 |
| 18.60 | +0.07 | +0.38% | 22 | 1,841 | 165.00 | 2.10 | +0.02 | +0.96% | 78 | 2,271 |
| 16.80 | +2.36 | +16.34% | 3 | 1,344 | 170.00 | 3.05 | -0.30 | -8.96% | 152 | 3,692 |
| 9.95 | -1.90 | -16.03% | 67 | 971 | 175.00 | 4.58 | -0.27 | -5.57% | 83 | 2,026 |
| 10.25 | +0.82 | +8.70% | 13 | 1,510 | 180.00 | 6.70 | -0.02 | -0.30% | 193 | 1,994 |
| 6.53 | -0.07 | -1.06% | 127 | 1,166 | 185.00 | 9.00 | -0.28 | -3.02% | 72 | 965 |
| 4.63 | +0.09 | +1.98% | 178 | 1,631 | 190.00 | 14.19 | 0.00 | - | 1 | 687 |
| 3.25 | -0.06 | -1.81% | 65 | 4,086 | 195.00 | 14.50 | -2.25 | -13.43% | 1 | 409 |
| 2.19 | +0.04 | +1.86% | 170 | 12,195 | 200.00 | 20.85 | -0.33 | -1.56% | 20 | 230 |
| 1.61 | +0.18 | +12.59% | 51 | 581 | 205.00 | 25.25 | -0.60 | -2.32% | 32 | 103 |
| 0.99 | -0.01 | -1.00% | 81 | 3,019 | 210.00 | 23.35 | 0.00 | - | 1 | 46 |
| 0.74 | +0.09 | +13.85% | 25 | 3,107 | 215.00 | 22.50 | 0.00 | - | 3 | 13 |
| 0.53 | +0.03 | +6.00% | 2 | 3,429 | 220.00 | 29.31 | 0.00 | - | 1 | 2 |
| 0.35 | -0.03 | -7.89% | 1 | 418 | 225.00 | 31.65 | 0.00 | - | 15 | 0 |
| 0.32 | +0.02 | +6.67% | 2 | 1,091 | 230.00 | 56.60 | 0.00 | - | - | 0 |
| 0.18 | +0.02 | +12.50% | 7 | 1,081 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 258 | 240.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 44 | 245.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 50 | 64 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 160 | 80 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 386 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 27 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 43 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 136 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 86 | 290.00 | - | - | - | - | - |
