Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 2 | 12 |
80.00 | 0.00 | - | 1 | 1 | 65.00 | 0.52 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 70.00 | 0.82 | 0.00 | - | 2 | 6 |
47.60 | 0.00 | - | - | 1 | 75.00 | 0.80 | 0.00 | - | 2 | 14 |
55.55 | 0.00 | - | 2 | 6 | 80.00 | 1.18 | 0.00 | - | 10 | 31 |
48.65 | 0.00 | - | 2 | 1 | 85.00 | 1.54 | 0.00 | - | 2 | 26 |
45.60 | 0.00 | - | 62 | 73 | 90.00 | 1.94 | 0.00 | - | 2 | 51 |
40.15 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 5 | 91 |
51.10 | 0.00 | - | 4 | 28 | 100.00 | 3.34 | 0.00 | - | 13 | 73 |
32.00 | 0.00 | - | 1 | 10 | 105.00 | 4.25 | 0.00 | - | 1 | 392 |
27.28 | 0.00 | - | 5 | 10 | 110.00 | 5.00 | -0.20 | -3.85% | 10 | 208 |
25.20 | 0.00 | - | 2 | 8 | 115.00 | 6.95 | 0.00 | - | 4 | 68 |
22.00 | 0.00 | - | 4 | 11 | 120.00 | 8.55 | 0.00 | - | 2 | 475 |
18.75 | 0.00 | - | 6 | 159 | 125.00 | 9.15 | 0.00 | - | 14 | 414 |
15.13 | 0.00 | - | 1 | 231 | 130.00 | 11.70 | 0.00 | - | 1 | 208 |
12.70 | 0.00 | - | 7 | 168 | 135.00 | 13.80 | 0.00 | - | 3 | 102 |
10.22 | +0.22 | +2.20% | 1 | 287 | 140.00 | 15.95 | 0.00 | - | 2 | 96 |
8.35 | 0.00 | - | 15 | 126 | 145.00 | 17.40 | 0.00 | - | 1 | 251 |
6.75 | 0.00 | - | 22 | 350 | 150.00 | 19.03 | 0.00 | - | 2 | 35 |
5.05 | 0.00 | - | 1 | 170 | 155.00 | 25.77 | 0.00 | - | 2 | 41 |
4.10 | 0.00 | - | 1 | 87 | 160.00 | 21.65 | 0.00 | - | 149 | 149 |
3.48 | 0.00 | - | 5 | 49 | 165.00 | 34.10 | 0.00 | - | 1 | 2 |
2.51 | +0.16 | +6.81% | 5 | 122 | 170.00 | 36.07 | 0.00 | - | - | 0 |
1.84 | -1.66 | -47.43% | 6 | 55 | 175.00 | 51.75 | 0.00 | - | 1 | 51 |
1.55 | 0.00 | - | 23 | 117 | 180.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 215 | 185.00 | 51.84 | 0.00 | - | 2 | 5 |
0.91 | 0.00 | - | 8 | 125 | 190.00 | 49.85 | 0.00 | - | 5 | 5 |
1.58 | 0.00 | - | 2 | 22 | 195.00 | 50.05 | 0.00 | - | - | 7 |
0.60 | 0.00 | - | 5 | 61 | 200.00 | 72.93 | 0.00 | - | - | 2 |
0.40 | 0.00 | - | 5 | 8 | 210.00 | - | - | - | - | - |
0.28 | 0.00 | - | 7 | 16 | 220.00 | 82.08 | 0.00 | - | - | 0 |