IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 58.44 | 0.00 | - | 19 | 0 | 65.00 | 0.20 | 0.00 | - | 5 | 0 |
| 51.55 | 0.00 | - | 1 | 0 | 70.00 | 0.17 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 75.00 | 0.27 | 0.00 | - | 40 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 80.00 | 0.37 | 0.00 | - | 2 | 0 |
| 45.09 | 0.00 | - | 3 | 0 | 85.00 | 0.53 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 95.00 | 0.93 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 4 | 0 | 100.00 | 1.29 | 0.00 | - | 21 | 0 |
| 24.44 | 0.00 | - | 3 | 0 | 105.00 | 1.72 | 0.00 | - | 8 | 0 |
| 25.65 | 0.00 | - | 3 | 0 | 110.00 | 2.20 | 0.00 | - | 15 | 0 |
| 16.15 | 0.00 | - | 15 | 0 | 115.00 | 2.96 | 0.00 | - | 39 | 0 |
| 17.35 | 0.00 | - | 4 | 0 | 120.00 | 3.94 | 0.00 | - | 122 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 125.00 | 5.26 | 0.00 | - | 304 | 0 |
| 10.43 | 0.00 | - | 55 | 0 | 130.00 | 7.05 | 0.00 | - | 267 | 0 |
| 7.70 | 0.00 | - | 223 | 0 | 135.00 | 9.30 | 0.00 | - | 63 | 0 |
| 5.51 | 0.00 | - | 208 | 0 | 140.00 | 12.35 | 0.00 | - | 4 | 0 |
| 3.81 | 0.00 | - | 125 | 0 | 145.00 | 15.45 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 153 | 0 | 150.00 | 22.00 | 0.00 | - | 4 | 0 |
| 1.61 | 0.00 | - | 132 | 0 | 155.00 | 29.28 | 0.00 | - | 11 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 160.00 | 36.86 | 0.00 | - | 9 | 0 |
| 0.52 | 0.00 | - | 401 | 0 | 165.00 | 33.01 | 0.00 | - | 9 | 61 |
| 0.36 | 0.00 | - | 5 | 0 | 170.00 | 44.99 | 0.00 | - | 35 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 175.00 | 48.15 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 180.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 185.00 | 58.30 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 2 | 0 | 190.00 | 67.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 195.00 | 70.30 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 0 | 200.00 | 67.20 | 0.00 | - | 246 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 210.00 | 76.49 | 0.00 | - | 15 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 220.00 | 86.80 | 0.00 | - | 54 | 0 |
