Deutsche Märkte öffnen in 7 Stunden 17 Minuten

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
161,10+0,55 (+0,34%)
Börsenschluss: 04:00PM EST
161,07 -0,03 (-0,02%)
Nachbörse: 07:37PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
87.700.00-90060.000.010.00-1120
58.440.00-19365.000.010.00-2521
75.400.00-35070.000.030.00-1444
70.750.00-2075.000.020.00-21,032
76.190.00-6880.000.110.00-51,936
60.550.00-905085.000.010.00-11,524
57.800.00-921190.000.040.00-42,129
58.850.00-15595.000.030.00-41,368
58.300.00-10204100.000.030.00-13,337
55.520.00-525105.000.030.00-261,605
50.020.00-483110.000.040.00-42,897
43.690.00-342115.000.050.00-13,647
41.90+1.29+3.18%1241120.000.03-0.02-40.00%42,715
36.99+1.21+3.38%22,617125.000.05-0.01-16.67%35,431
33.08+2.36+7.68%322,496130.000.070.00-55,109
26.78+0.58+2.21%255,242135.000.12+0.03+33.33%55,894
22.10+0.80+3.76%1155,156140.000.15+0.02+15.38%333,541
17.35+1.35+8.44%255,768145.000.24+0.01+4.35%643,342
12.75+0.75+6.25%1577,127150.000.48+0.03+6.67%624,056
8.30+0.83+11.11%1638,303155.001.04+0.05+5.05%1932,024
4.66+0.73+18.58%61415,508160.002.44+0.13+5.63%606724
2.10+0.62+41.89%6103,631165.005.20-0.05-0.95%60179
0.76+0.31+68.89%5752,577170.009.20-3.35-26.69%11
0.27+0.14+107.69%6141,818175.0034.600.00-149
0.09+0.05+125.00%383,732180.0036.200.00-50
0.050.00-11,501185.0031.020.00-12
0.04+0.03+300.00%951,509190.0036.030.00-10
0.030.00-2999195.0059.550.00-10
0.03+0.02+200.00%164,067200.0047.100.00-40
0.010.00-1551210.0068.920.00-820
0.010.00-20367220.0076.650.00-150