Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
32.994,92 -236,35 (-0,71%) Dow Jones 30
36.204,44 -41,06 (-0,11%) Bitcoin EUR
38.582,26 +1.612,06 (+4,36%) CMC Crypto 200
862,20 +3,49 (+0,41%) Nasdaq Compositive
14.185,49 -119,54 (-0,84%) S&P 500
4.569,78 -24,85 (-0,54%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.70 | 0.00 | - | 90 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 120 |
| 58.44 | 0.00 | - | 19 | 3 | 65.00 | 0.01 | 0.00 | - | 2 | 521 |
| 75.40 | 0.00 | - | 35 | 0 | 70.00 | 0.03 | 0.00 | - | 1 | 444 |
| 70.75 | 0.00 | - | 2 | 0 | 75.00 | 0.02 | 0.00 | - | 2 | 1,032 |
| 76.19 | 0.00 | - | 6 | 8 | 80.00 | 0.11 | 0.00 | - | 5 | 1,936 |
| 60.55 | 0.00 | - | 905 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 57.80 | 0.00 | - | 92 | 11 | 90.00 | 0.04 | 0.00 | - | 4 | 2,129 |
| 58.85 | 0.00 | - | 1 | 55 | 95.00 | 0.03 | 0.00 | - | 4 | 1,368 |
| 58.30 | 0.00 | - | 10 | 204 | 100.00 | 0.03 | 0.00 | - | 1 | 3,337 |
| 55.52 | 0.00 | - | 5 | 25 | 105.00 | 0.03 | 0.00 | - | 26 | 1,605 |
| 50.02 | 0.00 | - | 4 | 83 | 110.00 | 0.04 | 0.00 | - | 4 | 2,897 |
| 43.69 | 0.00 | - | 3 | 42 | 115.00 | 0.05 | 0.00 | - | 1 | 3,647 |
| 41.90 | +1.29 | +3.18% | 1 | 241 | 120.00 | 0.03 | -0.02 | -40.00% | 4 | 2,715 |
| 36.99 | +1.21 | +3.38% | 2 | 2,617 | 125.00 | 0.05 | -0.01 | -16.67% | 3 | 5,431 |
| 33.08 | +2.36 | +7.68% | 32 | 2,496 | 130.00 | 0.07 | 0.00 | - | 5 | 5,109 |
| 26.78 | +0.58 | +2.21% | 25 | 5,242 | 135.00 | 0.12 | +0.03 | +33.33% | 5 | 5,894 |
| 22.10 | +0.80 | +3.76% | 115 | 5,156 | 140.00 | 0.15 | +0.02 | +15.38% | 33 | 3,541 |
| 17.35 | +1.35 | +8.44% | 25 | 5,768 | 145.00 | 0.24 | +0.01 | +4.35% | 64 | 3,342 |
| 12.75 | +0.75 | +6.25% | 157 | 7,127 | 150.00 | 0.48 | +0.03 | +6.67% | 62 | 4,056 |
| 8.30 | +0.83 | +11.11% | 163 | 8,303 | 155.00 | 1.04 | +0.05 | +5.05% | 193 | 2,024 |
| 4.66 | +0.73 | +18.58% | 614 | 15,508 | 160.00 | 2.44 | +0.13 | +5.63% | 606 | 724 |
| 2.10 | +0.62 | +41.89% | 610 | 3,631 | 165.00 | 5.20 | -0.05 | -0.95% | 60 | 179 |
| 0.76 | +0.31 | +68.89% | 575 | 2,577 | 170.00 | 9.20 | -3.35 | -26.69% | 1 | 1 |
| 0.27 | +0.14 | +107.69% | 614 | 1,818 | 175.00 | 34.60 | 0.00 | - | 14 | 9 |
| 0.09 | +0.05 | +125.00% | 38 | 3,732 | 180.00 | 36.20 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1,501 | 185.00 | 31.02 | 0.00 | - | 1 | 2 |
| 0.04 | +0.03 | +300.00% | 95 | 1,509 | 190.00 | 36.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 999 | 195.00 | 59.55 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 16 | 4,067 | 200.00 | 47.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 551 | 210.00 | 68.92 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 20 | 367 | 220.00 | 76.65 | 0.00 | - | 15 | 0 |
