Deutsche Märkte öffnen in 4 Stunden 5 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,73-0,57 (-0,42%)
Börsenschluss: 04:00PM EST
134,52 -0,21 (-0,16%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
74.000.00-1960.000.20+0.02+11.11%1165
69.95-2.50-3.45%1365.000.260.00-4122
72.000.00-1170.000.420.00-2109
60.320.00-10075.000.550.00-1975
53.90-1.40-2.53%52480.000.780.00-51,677
61.890.00-1585.000.990.00-201,348
45.280.00-526390.001.35+0.01+0.75%5001,809
40.25-0.25-0.62%28395.001.700.00-161,167
35.50-0.60-1.66%8888100.002.25+0.08+3.69%392,237
36.740.00-1534105.002.86+0.11+4.00%36808
26.70-0.60-2.20%10668110.003.75+0.20+5.63%71,479
23.450.00-1444115.004.80+0.25+5.49%1271,788
19.15-0.95-4.73%2711120.006.00+0.20+3.45%31,905
21.710.00-31,962125.007.250.00-32,977
12.90-0.13-1.00%171,414130.009.40+0.39+4.33%682,338
10.05-0.75-6.94%532,699135.0011.200.00-322,505
7.80-0.45-5.45%1692,143140.0013.800.00-241,321
5.90-0.55-8.53%1311,617145.0017.060.00-31,154
4.30-0.40-8.51%971,845150.0020.28-0.03-0.15%1996
3.15-0.15-4.55%551,918155.0023.100.00-1128
2.15-0.24-10.04%393,062160.0028.220.00-1570
1.53-0.15-8.93%1511,880165.0030.040.00-1228
1.17-0.03-2.50%21,766170.0030.450.00-26102
0.77-0.08-9.41%31,119175.0042.250.00-8113
0.53-0.12-18.46%33,151180.0046.000.00-123
0.440.00-41,197185.0058.300.00-210
0.30-0.09-23.08%7635190.0045.890.00-1111
0.26-0.03-10.34%12802195.0070.300.00--1
0.15-0.03-16.67%23,649200.0056.200.00-151
0.08-0.04-33.33%3345210.0076.490.00-150
0.060.00-147220.0087.50+12.62+16.85%3020