Deutsche Märkte öffnen in 4 Stunden 5 Minuten
Nikkei 225
27.376,04 +48,93 (+0,18%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.283,34 +83,34 (+0,39%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
International Business Machines Corporation (IBM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 9 | 60.00 | 0.20 | +0.02 | +11.11% | 1 | 165 |
| 69.95 | -2.50 | -3.45% | 1 | 3 | 65.00 | 0.26 | 0.00 | - | 4 | 122 |
| 72.00 | 0.00 | - | 1 | 1 | 70.00 | 0.42 | 0.00 | - | 2 | 109 |
| 60.32 | 0.00 | - | 10 | 0 | 75.00 | 0.55 | 0.00 | - | 1 | 975 |
| 53.90 | -1.40 | -2.53% | 5 | 24 | 80.00 | 0.78 | 0.00 | - | 5 | 1,677 |
| 61.89 | 0.00 | - | 1 | 5 | 85.00 | 0.99 | 0.00 | - | 20 | 1,348 |
| 45.28 | 0.00 | - | 5 | 263 | 90.00 | 1.35 | +0.01 | +0.75% | 500 | 1,809 |
| 40.25 | -0.25 | -0.62% | 2 | 83 | 95.00 | 1.70 | 0.00 | - | 16 | 1,167 |
| 35.50 | -0.60 | -1.66% | 8 | 888 | 100.00 | 2.25 | +0.08 | +3.69% | 39 | 2,237 |
| 36.74 | 0.00 | - | 1 | 534 | 105.00 | 2.86 | +0.11 | +4.00% | 36 | 808 |
| 26.70 | -0.60 | -2.20% | 10 | 668 | 110.00 | 3.75 | +0.20 | +5.63% | 7 | 1,479 |
| 23.45 | 0.00 | - | 1 | 444 | 115.00 | 4.80 | +0.25 | +5.49% | 127 | 1,788 |
| 19.15 | -0.95 | -4.73% | 2 | 711 | 120.00 | 6.00 | +0.20 | +3.45% | 3 | 1,905 |
| 21.71 | 0.00 | - | 3 | 1,962 | 125.00 | 7.25 | 0.00 | - | 3 | 2,977 |
| 12.90 | -0.13 | -1.00% | 17 | 1,414 | 130.00 | 9.40 | +0.39 | +4.33% | 68 | 2,338 |
| 10.05 | -0.75 | -6.94% | 53 | 2,699 | 135.00 | 11.20 | 0.00 | - | 32 | 2,505 |
| 7.80 | -0.45 | -5.45% | 169 | 2,143 | 140.00 | 13.80 | 0.00 | - | 24 | 1,321 |
| 5.90 | -0.55 | -8.53% | 131 | 1,617 | 145.00 | 17.06 | 0.00 | - | 3 | 1,154 |
| 4.30 | -0.40 | -8.51% | 97 | 1,845 | 150.00 | 20.28 | -0.03 | -0.15% | 1 | 996 |
| 3.15 | -0.15 | -4.55% | 55 | 1,918 | 155.00 | 23.10 | 0.00 | - | 1 | 128 |
| 2.15 | -0.24 | -10.04% | 39 | 3,062 | 160.00 | 28.22 | 0.00 | - | 1 | 570 |
| 1.53 | -0.15 | -8.93% | 151 | 1,880 | 165.00 | 30.04 | 0.00 | - | 12 | 28 |
| 1.17 | -0.03 | -2.50% | 2 | 1,766 | 170.00 | 30.45 | 0.00 | - | 26 | 102 |
| 0.77 | -0.08 | -9.41% | 3 | 1,119 | 175.00 | 42.25 | 0.00 | - | 8 | 113 |
| 0.53 | -0.12 | -18.46% | 3 | 3,151 | 180.00 | 46.00 | 0.00 | - | 1 | 23 |
| 0.44 | 0.00 | - | 4 | 1,197 | 185.00 | 58.30 | 0.00 | - | 2 | 10 |
| 0.30 | -0.09 | -23.08% | 7 | 635 | 190.00 | 45.89 | 0.00 | - | 1 | 111 |
| 0.26 | -0.03 | -10.34% | 12 | 802 | 195.00 | 70.30 | 0.00 | - | - | 1 |
| 0.15 | -0.03 | -16.67% | 2 | 3,649 | 200.00 | 56.20 | 0.00 | - | 1 | 51 |
| 0.08 | -0.04 | -33.33% | 3 | 345 | 210.00 | 76.49 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1 | 47 | 220.00 | 87.50 | +12.62 | +16.85% | 30 | 20 |
