IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
72.000.00-2060.000.100.00-10
58.440.00-19065.000.200.00-50
51.550.00-1070.000.170.00-10
53.500.00-1075.000.270.00-400
41.900.00-2080.000.370.00-20
45.090.00-3085.000.530.00-10
37.400.00-1090.000.720.00-20
39.000.00-1095.000.930.00-20
34.500.00-40100.001.290.00-210
24.440.00-30105.001.720.00-80
25.650.00-30110.002.200.00-150
16.150.00-150115.002.960.00-390
17.350.00-40120.003.940.00-1220
14.000.00-30125.005.260.00-3040
10.430.00-550130.007.050.00-2670
7.700.00-2230135.009.300.00-630
5.510.00-2080140.0012.350.00-40
3.810.00-1250145.0015.450.00-40
2.440.00-1530150.0022.000.00-40
1.610.00-1320155.0029.280.00-110
1.000.00-200160.0036.860.00-90
0.520.00-4010165.0033.010.00-961
0.360.00-50170.0044.990.00-350
0.240.00-10175.0048.150.00-260
0.150.00-90180.0054.000.00-10
0.080.00-10185.0058.300.00-210
0.080.00-20190.0067.440.00-10
0.060.00-110195.0070.300.00--1
0.030.00-20200.0067.200.00-2460
0.060.00-110210.0076.490.00-150
0.090.00-20220.0086.800.00-540