IBM - International Business Machines Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 16 |
| 53.50 | 0.00 | - | 2 | 2 | 70.00 | 0.16 | 0.00 | - | 33 | 38 |
| - | - | - | - | - | 75.00 | 0.19 | 0.00 | - | 2 | 23 |
| 46.35 | 0.00 | - | - | 7 | 80.00 | 0.20 | 0.00 | - | 3 | 47 |
| 40.95 | 0.00 | - | - | 1 | 85.00 | 0.21 | 0.00 | - | 2 | 20 |
| 34.43 | 0.00 | - | 3 | 3 | 90.00 | 0.34 | 0.00 | - | 3 | 82 |
| 27.97 | 0.00 | - | 1 | 10 | 95.00 | 0.63 | 0.00 | - | 2 | 74 |
| 25.90 | 0.00 | - | 1 | 23 | 100.00 | 0.80 | 0.00 | - | 10 | 198 |
| 23.50 | 0.00 | - | 2 | 46 | 105.00 | 1.11 | -0.12 | -9.76% | 1 | 526 |
| 15.15 | 0.00 | - | 5 | 15 | 110.00 | 2.10 | 0.00 | - | 6 | 195 |
| 15.00 | 0.00 | - | 12 | 77 | 115.00 | 2.23 | -0.23 | -9.35% | 3 | 380 |
| 12.95 | -0.35 | -2.63% | 2 | 270 | 120.00 | 3.30 | -0.05 | -1.49% | 20 | 1,189 |
| 9.60 | -0.35 | -3.52% | 10 | 465 | 125.00 | 4.95 | +0.09 | +1.85% | 3 | 1,117 |
| 6.87 | -0.03 | -0.43% | 8 | 2,201 | 130.00 | 6.90 | -0.30 | -4.17% | 19 | 826 |
| 4.70 | +0.20 | +4.44% | 93 | 1,776 | 135.00 | 9.60 | -0.20 | -2.04% | 59 | 316 |
| 2.82 | -0.06 | -2.08% | 92 | 2,463 | 140.00 | 13.20 | +0.10 | +0.76% | 4 | 84 |
| 1.70 | 0.00 | - | 37 | 1,172 | 145.00 | 17.05 | +0.15 | +0.89% | 17 | 30 |
| 0.90 | -0.10 | -10.00% | 9 | 3,304 | 150.00 | 21.55 | -7.50 | -25.82% | 8 | 0 |
| 0.45 | -0.05 | -10.00% | 184 | 281 | 155.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 156 | 66 | 160.00 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 5 | 32 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 180.00 | 57.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 60.47 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 10 | 200.00 | - | - | - | - | - |
