IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.050.00-116
53.500.00-2270.000.160.00-3338
-----75.000.190.00-223
46.350.00--780.000.200.00-347
40.950.00--185.000.210.00-220
34.430.00-3390.000.340.00-382
27.970.00-11095.000.630.00-274
25.900.00-123100.000.800.00-10198
23.500.00-246105.001.11-0.12-9.76%1526
15.150.00-515110.002.100.00-6195
15.000.00-1277115.002.23-0.23-9.35%3380
12.95-0.35-2.63%2270120.003.30-0.05-1.49%201,189
9.60-0.35-3.52%10465125.004.95+0.09+1.85%31,117
6.87-0.03-0.43%82,201130.006.90-0.30-4.17%19826
4.70+0.20+4.44%931,776135.009.60-0.20-2.04%59316
2.82-0.06-2.08%922,463140.0013.20+0.10+0.76%484
1.700.00-371,172145.0017.05+0.15+0.89%1730
0.90-0.10-10.00%93,304150.0021.55-7.50-25.82%80
0.45-0.05-10.00%184281155.00-----
0.23-0.02-8.00%15666160.00-----
0.14+0.05+55.56%532165.00-----
0.010.00-13175.00-----
0.040.00-11180.0057.500.00--0
0.050.00--1185.00-----
-----190.0060.470.00--1
0.010.00--5195.00-----
0.040.00-510200.00-----