IBM - International Business Machines Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
58.500.00-2065.000.050.00-510
-----70.000.110.00-24
-----75.000.080.00-23
43.500.00-3080.000.160.00-224
37.750.00-15085.000.140.00-2104
36.900.00-31190.000.290.00-4157
27.350.00-61995.000.390.00-20142
27.200.00-1194100.000.59-0.02-3.28%1145
22.550.00-198105.000.82-0.30-26.79%2708
21.200.00-1128110.001.30-0.04-2.99%231,951
16.35+2.30+16.37%3218115.001.85-0.15-7.50%361,283
10.700.00-32211120.002.94-0.01-0.34%443,077
9.00+0.05+0.56%55518125.004.20-0.35-7.69%872,726
5.85-0.20-3.31%29816130.006.05-0.54-8.19%191,311
3.60-0.10-2.70%612,281135.008.75-0.35-3.85%37334
2.04-0.05-2.39%1432,208140.0015.750.00-13463
1.02-0.14-12.07%8386145.0022.100.00-24
0.55-0.05-8.33%67553150.0028.770.00-50
0.29-0.01-3.33%30439155.00-----
0.15+0.06+66.67%62286160.00-----
0.040.00-153165.00-----
0.030.00-2031170.00-----
0.030.00-200175.00-----
0.030.00--10180.00-----
0.100.00--5185.00-----