Deutsche Märkte geschlossen

International Business Machines Corporation (IBM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,27+1,18 (+0,87%)
Ab 03:32PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.720.00--160.000.030.00-188189
70.550.00-3365.000.020.00-10550
-----70.000.030.00-20168
-----75.000.080.00-4427
60.300.00-3180.000.050.00-188
58.750.00-1685.000.010.00-1085
51.300.00-1090.000.020.00-5149
24.950.00-3195.000.090.00-21116
34.890.00-420100.000.01-0.04-80.00%1273
35.450.00-228105.000.06-0.07-53.85%10379
26.69+1.69+6.76%421110.000.11-0.03-21.43%7961
29.600.00-126115.000.22+0.05+29.41%401,445
13.230.00-60180120.000.39-0.01-2.50%492,761
11.60+0.95+8.92%15212125.000.81+0.01+1.25%523,550
6.80+0.83+13.90%751,893130.001.65-0.09-5.17%3235,296
3.35+0.61+22.26%4063,516135.003.40-0.26-7.10%1783,671
1.28+0.36+39.13%7644,784140.006.20-0.20-3.13%172,172
0.43+0.19+79.17%553,056145.0010.63-1.22-10.30%1,0622,160
0.12+0.04+50.00%3064,680150.0017.050.00-41,020
0.040.00-193,924155.0022.400.00-16266
0.02-0.06-75.00%292,031160.0027.000.00-2112
0.020.00-51,356165.0031.20+6.23+24.95%615
0.020.00-3280170.0030.400.00-155
0.02+0.01+100.00%8241175.0028.270.00-11
0.100.00-11,821180.0035.320.00--0
0.040.00-121185.00-----
0.060.00-100210190.0042.800.00-12
0.050.00-4035195.0060.450.00--0
0.040.00-4026200.0051.000.00-20