Deutsche Märkte geschlossen
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
33.990,35 -102,61 (-0,30%) BTC-EUR
21.822,56 +164,81 (+0,76%) CMC Crypto 200
543,93 -1,39 (-0,25%) Nasdaq Compositive
12.143,42 +327,10 (+2,77%) S&P 500
4.168,23 +49,02 (+1,19%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EST. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.72 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 188 | 189 |
| 70.55 | 0.00 | - | 3 | 3 | 65.00 | 0.02 | 0.00 | - | 10 | 550 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 44 | 27 |
| 60.30 | 0.00 | - | 3 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 88 |
| 58.75 | 0.00 | - | 1 | 6 | 85.00 | 0.01 | 0.00 | - | 10 | 85 |
| 51.30 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 5 | 149 |
| 24.95 | 0.00 | - | 3 | 1 | 95.00 | 0.09 | 0.00 | - | 21 | 116 |
| 34.89 | 0.00 | - | 4 | 20 | 100.00 | 0.01 | -0.04 | -80.00% | 1 | 273 |
| 35.45 | 0.00 | - | 2 | 28 | 105.00 | 0.06 | -0.07 | -53.85% | 10 | 379 |
| 26.69 | +1.69 | +6.76% | 4 | 21 | 110.00 | 0.11 | -0.03 | -21.43% | 7 | 961 |
| 29.60 | 0.00 | - | 1 | 26 | 115.00 | 0.22 | +0.05 | +29.41% | 40 | 1,445 |
| 13.23 | 0.00 | - | 60 | 180 | 120.00 | 0.39 | -0.01 | -2.50% | 49 | 2,761 |
| 11.60 | +0.95 | +8.92% | 15 | 212 | 125.00 | 0.81 | +0.01 | +1.25% | 52 | 3,550 |
| 6.80 | +0.83 | +13.90% | 75 | 1,893 | 130.00 | 1.65 | -0.09 | -5.17% | 323 | 5,296 |
| 3.35 | +0.61 | +22.26% | 406 | 3,516 | 135.00 | 3.40 | -0.26 | -7.10% | 178 | 3,671 |
| 1.28 | +0.36 | +39.13% | 764 | 4,784 | 140.00 | 6.20 | -0.20 | -3.13% | 17 | 2,172 |
| 0.43 | +0.19 | +79.17% | 55 | 3,056 | 145.00 | 10.63 | -1.22 | -10.30% | 1,062 | 2,160 |
| 0.12 | +0.04 | +50.00% | 306 | 4,680 | 150.00 | 17.05 | 0.00 | - | 4 | 1,020 |
| 0.04 | 0.00 | - | 19 | 3,924 | 155.00 | 22.40 | 0.00 | - | 16 | 266 |
| 0.02 | -0.06 | -75.00% | 29 | 2,031 | 160.00 | 27.00 | 0.00 | - | 2 | 112 |
| 0.02 | 0.00 | - | 5 | 1,356 | 165.00 | 31.20 | +6.23 | +24.95% | 6 | 15 |
| 0.02 | 0.00 | - | 3 | 280 | 170.00 | 30.40 | 0.00 | - | 1 | 55 |
| 0.02 | +0.01 | +100.00% | 8 | 241 | 175.00 | 28.27 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1,821 | 180.00 | 35.32 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 21 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 210 | 190.00 | 42.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 40 | 35 | 195.00 | 60.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 40 | 26 | 200.00 | 51.00 | 0.00 | - | 2 | 0 |
