Deutsche Märkte öffnen in 5 Stunden 5 Minuten

International Business Machines Corporation (IBM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,73-0,57 (-0,42%)
Börsenschluss: 04:00PM EST
134,52 -0,21 (-0,16%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.050.00-155
76.550.00-5565.000.010.00-30162
58.250.00--070.000.010.00-18108
-----75.000.020.00-6053
66.050.00--180.000.020.00-174
57.000.00-54285.000.020.00-6034
52.050.00-3490.000.030.00-1137
38.800.00-12795.000.020.00-31,530
42.500.00-712100.000.020.00-151,423
30.500.00-176105.000.030.00-41,967
25.200.00-3124110.000.030.00-183,242
19.850.00-893115.000.06-0.02-25.00%63,424
14.87-0.37-2.43%31481120.000.13-0.05-27.78%572,377
10.00-0.65-6.10%2846125.000.390.00-547,895
5.55-0.95-14.62%2623129.000.95+0.08+9.20%18684
5.05-0.65-11.40%326,683130.001.26+0.17+15.60%1887,149
4.05-0.80-16.49%7763131.001.58+0.18+12.86%15318
3.30-0.90-21.43%70157132.001.700.00-145523
2.82-0.53-15.82%308267133.002.58+0.53+25.85%72392
2.03-0.67-24.81%3,292386134.002.57+0.05+1.98%50331
1.75-0.45-20.45%4374,604135.003.10+0.05+1.64%799,253
1.30-0.27-17.20%158399136.004.20+0.60+16.67%8244
0.83-0.36-30.25%216503137.005.15+1.05+25.61%1986
0.60-0.25-29.41%2,668450138.005.98+1.07+21.79%15109
0.34-0.30-46.87%143318139.006.15+0.40+6.96%1103
0.31-0.11-26.19%2,17011,983140.007.74+0.84+12.17%10812,049
0.17-0.15-46.87%27129141.007.90+0.20+2.60%21154
0.12-0.10-45.45%115174142.009.560.00-173
0.09-0.07-43.75%30274143.008.620.00--30
0.07-0.04-36.36%9147144.009.100.00--27
0.06-0.04-40.00%378,043145.0012.12+0.82+7.26%76,227
0.05-0.03-37.50%23127146.0013.130.00--2
0.05-0.01-16.67%3268147.00-----
0.04-0.02-33.33%20200148.00-----
0.04-0.02-33.33%5638149.00-----
0.03-0.02-40.00%16116,594150.0016.61+0.54+3.36%43,662
0.040.00-141719152.50-----
0.030.00-1573,625155.0022.50+1.45+6.89%18530
0.020.00-2618157.50-----
0.02+0.01+100.00%172,989160.0020.050.00-1171
0.02+0.01+100.00%302162.50-----
0.02+0.01+100.00%173,009165.0022.720.00-114
0.010.00-1402170.0036.450.00-28
0.020.00-1889175.00-----
0.010.00-231180.0040.810.00-50
0.070.00-4441185.00-----
0.080.00-6269190.00-----
0.020.00-4038195.0060.450.00--0
-----225.0080.070.00--2